Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.225
2.299
2.189
2.253
115,910
+0.02(+1.05%)
Apr 27, 2023
2.330
2.357
2.230
2.230
54,319
-0.11(-4.69%)
Apr 26, 2023
2.385
2.385
2.321
2.339
75,827
-0.03(-1.16%)
Apr 25, 2023
2.403
2.431
2.367
2.367
61,844
-0.05(-1.89%)
Apr 24, 2023
2.321
2.449
2.321
2.412
75,162
+0.05(+1.93%)
Apr 21, 2023
2.403
2.403
2.367
2.367
29,453
-0.01(-0.38%)
Apr 20, 2023
2.367
2.408
2.348
2.376
55,628
+0.01(+0.39%)
Apr 19, 2023
2.330
2.385
2.294
2.367
45,660
-0.01(-0.38%)
Apr 18, 2023
2.367
2.412
2.312
2.376
59,174
+0.02(+0.78%)
Apr 17, 2023
2.403
2.421
2.339
2.357
113,228
-0.06(-2.64%)
Apr 14, 2023
2.403
2.446
2.367
2.421
93,673
+0.05(+1.92%)
Apr 13, 2023
2.266
2.385
2.266
2.376
132,991
+0.10(+4.42%)
Apr 12, 2023
2.275
2.275
2.248
2.275
39,041
+0.01(+0.64%)
Apr 11, 2023
2.179
2.261
2.179
2.261
91,026
+0.09(+4.18%)
Apr 10, 2023
2.152
2.179
2.134
2.170
46,135
+0.04(+1.70%)
Apr 06, 2023
2.134
2.165
2.116
2.134
50,444
+0.00(+0.00%)
Apr 05, 2023
2.179
2.179
2.134
2.134
32,882
-0.04(-1.67%)
Apr 04, 2023
2.197
2.206
2.153
2.170
38,984
+0.00(+0.00%)
Apr 03, 2023
2.125
2.243
2.088
2.170
151,840
+0.05(+2.14%)
Mar 31, 2023
2.088
2.134
2.079
2.125
106,645
+0.04(+1.74%)
Mar 30, 2023
2.088
2.161
2.088
2.088
157,712
-0.02(-0.86%)
Mar 29, 2023
2.070
2.134
2.070
2.106
49,415
+0.05(+2.20%)
Mar 28, 2023
2.016
2.070
2.016
2.061
97,876
+0.04(+1.79%)
Mar 27, 2023
1.988
2.079
1.988
2.025
137,497
+0.05(+2.29%)
Mar 24, 2023
1.925
1.998
1.907
1.979
86,566
+0.05(+2.35%)
Mar 23, 2023
2.016
2.052
1.934
1.934
150,475
-0.08(-4.05%)
Mar 22, 2023
2.016
2.061
1.988
2.016
81,809
-0.01(-0.45%)
Mar 21, 2023
1.916
2.034
1.898
2.025
163,698
+0.16(+8.78%)
Mar 20, 2023
1.889
1.898
1.834
1.861
125,355
-0.02(-0.97%)
Mar 17, 2023
1.943
1.988
1.861
1.879
206,715
-0.06(-3.27%)
Mar 16, 2023
1.916
1.988
1.916
1.943
165,246
+0.05(+2.39%)
Mar 15, 2023
2.034
2.034
1.884
1.898
287,186
-0.16(-7.93%)
Mar 14, 2023
2.097
2.161
2.016
2.061
210,395
-0.02(-0.87%)
Mar 13, 2023
2.061
2.079
2.016
2.079
91,270
+0.00(+0.00%)
Mar 10, 2023
2.052
2.116
2.052
2.079
158,170
-0.03(-1.29%)
Mar 09, 2023
2.152
2.224
2.065
2.106
194,334
-0.06(-2.93%)
Mar 08, 2023
2.179
2.188
2.152
2.170
82,172
+0.00(+0.00%)
Mar 07, 2023
2.243
2.243
2.143
2.170
110,020
-0.07(-3.24%)
Mar 06, 2023
2.188
2.288
2.125
2.243
200,576
+0.08(+3.78%)
Mar 03, 2023
2.134
2.188
2.107
2.161
178,873
+0.03(+1.28%)
Mar 02, 2023
2.079
2.143
2.070
2.134
133,125
+0.05(+2.62%)
Mar 01, 2023
2.061
2.088
2.052
2.079
139,257
+0.02(+0.88%)
Feb 28, 2023
2.152
2.158
2.043
2.061
132,229
-0.10(-4.62%)
Feb 27, 2023
2.125
2.161
2.097
2.161
129,983
+0.06(+3.03%)
Feb 24, 2023
2.088
2.097
2.043
2.097
61,044
+0.00(+0.00%)
Feb 23, 2023
2.125
2.125
2.070
2.097
84,639
+0.00(+0.00%)
Feb 22, 2023
2.088
2.097
2.034
2.097
57,780
+0.01(+0.43%)
Feb 21, 2023
2.106
2.106
2.034
2.088
189,425
-0.04(-1.71%)
Feb 17, 2023
2.116
2.134
2.093
2.125
64,390
+0.00(+0.00%)
Feb 16, 2023
2.134
2.134
2.088
2.125
108,395
+0.00(+0.00%)
Feb 15, 2023
2.179
2.179
2.106
2.125
121,911
-0.04(-1.68%)
Feb 14, 2023
2.170
2.197
2.152
2.161
118,094
-0.05(-2.06%)
Feb 13, 2023
2.206
2.224
2.151
2.206
178,232
+0.01(+0.41%)
Feb 10, 2023
2.206
2.215
2.169
2.197
65,240
+0.02(+0.83%)
Feb 09, 2023
2.224
2.224
2.161
2.179
150,638
-0.05(-2.04%)
Feb 08, 2023
2.197
2.238
2.170
2.224
135,507
+0.02(+0.82%)
Feb 07, 2023
2.215
2.224
2.170
2.206
81,145
+0.02(+0.83%)
Feb 06, 2023
2.179
2.206
2.143
2.188
88,381
-0.01(-0.41%)
Feb 03, 2023
2.206
2.215
2.143
2.197
171,546
+0.02(+0.83%)
Feb 02, 2023
2.270
2.270
2.161
2.179
169,595
-0.07(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.