Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Bond Fund
(NY:
EIM
)
10.55
-0.08 (-0.75%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
10.06
10.06
9.950
9.950
182,803
-0.03(-0.30%)
Jun 29, 2023
10.04
10.04
9.925
9.980
202,344
-0.06(-0.60%)
Jun 28, 2023
10.03
10.06
9.990
10.04
176,097
+0.07(+0.70%)
Jun 27, 2023
10.04
10.08
9.970
9.970
137,073
-0.02(-0.20%)
Jun 26, 2023
9.940
10.00
9.940
9.990
168,399
+0.04(+0.40%)
Jun 23, 2023
9.940
9.990
9.920
9.950
162,055
+0.03(+0.30%)
Jun 22, 2023
9.880
9.920
9.880
9.920
105,549
+0.01(+0.10%)
Jun 21, 2023
9.880
9.920
9.875
9.910
136,514
-0.02(-0.20%)
Jun 20, 2023
9.950
9.950
9.920
9.930
74,104
+0.00(+0.00%)
Jun 16, 2023
9.970
9.970
9.900
9.930
111,199
-0.04(-0.40%)
Jun 15, 2023
9.960
9.985
9.940
9.970
60,440
+0.02(+0.20%)
Jun 14, 2023
9.920
9.950
9.888
9.950
113,071
+0.06(+0.61%)
Jun 13, 2023
9.970
9.970
9.880
9.890
190,770
-0.08(-0.80%)
Jun 12, 2023
9.990
9.990
9.930
9.970
68,526
+0.03(+0.30%)
Jun 09, 2023
9.950
9.980
9.920
9.940
67,636
+0.00(+0.00%)
Jun 08, 2023
9.920
9.990
9.920
9.940
98,501
+0.02(+0.20%)
Jun 07, 2023
9.970
9.970
9.905
9.920
110,659
+0.00(+0.00%)
Jun 06, 2023
9.920
9.955
9.910
9.920
89,160
+0.03(+0.30%)
Jun 05, 2023
9.850
9.910
9.850
9.890
181,602
+0.04(+0.41%)
Jun 02, 2023
9.900
9.910
9.820
9.850
239,983
-0.08(-0.81%)
Jun 01, 2023
9.900
9.940
9.850
9.930
279,877
+0.06(+0.61%)
May 31, 2023
9.880
9.905
9.800
9.870
208,072
+0.02(+0.20%)
May 30, 2023
9.800
9.850
9.750
9.850
240,432
+0.08(+0.82%)
May 26, 2023
9.790
9.825
9.760
9.770
94,143
+0.00(+0.00%)
May 25, 2023
9.750
9.770
9.725
9.770
183,240
+0.02(+0.21%)
May 24, 2023
9.830
9.840
9.720
9.750
165,511
-0.08(-0.81%)
May 23, 2023
9.960
9.960
9.795
9.830
155,398
-0.11(-1.11%)
May 22, 2023
9.940
9.980
9.930
9.940
114,798
+0.00(+0.00%)
May 19, 2023
9.950
9.980
9.910
9.940
73,088
-0.07(-0.70%)
May 18, 2023
10.08
10.09
9.990
10.01
172,088
-0.07(-0.69%)
May 17, 2023
10.12
10.12
10.01
10.08
131,581
-0.04(-0.40%)
May 16, 2023
10.15
10.15
10.10
10.12
88,913
-0.03(-0.30%)
May 15, 2023
10.15
10.17
10.10
10.15
102,452
+0.02(+0.20%)
May 12, 2023
10.12
10.13
10.07
10.13
56,488
+0.06(+0.60%)
May 11, 2023
10.12
10.14
10.07
10.07
92,928
-0.06(-0.59%)
May 10, 2023
10.09
10.13
10.09
10.13
106,444
+0.05(+0.50%)
May 09, 2023
10.15
10.20
10.05
10.08
256,155
-0.05(-0.49%)
May 08, 2023
10.24
10.25
10.12
10.13
90,170
-0.08(-0.78%)
May 05, 2023
10.20
10.24
10.15
10.21
114,953
+0.07(+0.69%)
May 04, 2023
10.11
10.20
10.08
10.14
90,321
+0.06(+0.60%)
May 03, 2023
10.12
10.16
10.07
10.08
141,718
-0.07(-0.69%)
May 02, 2023
10.23
10.23
10.12
10.15
55,731
-0.03(-0.29%)
May 01, 2023
10.31
10.32
10.14
10.18
85,044
-0.12(-1.17%)
Apr 28, 2023
10.27
10.34
10.25
10.30
93,073
+0.10(+0.98%)
Apr 27, 2023
10.28
10.28
10.17
10.20
87,915
-0.03(-0.29%)
Apr 26, 2023
10.22
10.28
10.20
10.23
156,273
+0.07(+0.69%)
Apr 25, 2023
10.23
10.28
10.15
10.16
110,595
-0.04(-0.39%)
Apr 24, 2023
10.29
10.29
10.18
10.20
81,994
-0.04(-0.39%)
Apr 21, 2023
10.23
10.26
10.17
10.24
103,789
+0.00(+0.00%)
Apr 20, 2023
10.14
10.28
10.14
10.24
151,170
+0.14(+1.39%)
Apr 19, 2023
10.15
10.16
10.09
10.10
183,635
-0.08(-0.79%)
Apr 18, 2023
10.32
10.32
10.17
10.18
115,290
-0.16(-1.55%)
Apr 17, 2023
10.37
10.37
10.30
10.34
117,362
-0.03(-0.29%)
Apr 14, 2023
10.37
10.44
10.35
10.37
90,691
+0.05(+0.48%)
Apr 13, 2023
10.28
10.38
10.28
10.32
102,111
-0.01(-0.10%)
Apr 12, 2023
10.35
10.37
10.33
10.33
68,432
+0.03(+0.29%)
Apr 11, 2023
10.21
10.34
10.21
10.30
171,617
+0.06(+0.59%)
Apr 10, 2023
10.28
10.31
10.21
10.24
111,751
-0.04(-0.39%)
Apr 06, 2023
10.32
10.37
10.28
10.28
124,255
-0.01(-0.10%)
Apr 05, 2023
10.26
10.30
10.23
10.29
127,542
+0.05(+0.49%)
Apr 04, 2023
10.34
10.36
10.11
10.24
185,487
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.