Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.435
3.435
3.293
3.302
170,742
-0.10(-3.06%)
Jul 28, 2023
3.359
3.435
3.359
3.407
128,330
-0.02(-0.55%)
Jul 27, 2023
3.388
3.444
3.379
3.426
133,807
+0.06(+1.67%)
Jul 26, 2023
3.369
3.416
3.351
3.369
71,873
-0.01(-0.28%)
Jul 25, 2023
3.369
3.449
3.332
3.379
250,013
-0.01(-0.28%)
Jul 24, 2023
3.304
3.398
3.276
3.388
137,512
+0.11(+3.43%)
Jul 21, 2023
3.398
3.398
3.238
3.276
85,564
-0.04(-1.13%)
Jul 20, 2023
3.398
3.439
3.285
3.313
83,744
-0.10(-3.01%)
Jul 19, 2023
3.416
3.435
3.360
3.416
245,786
+0.03(+0.83%)
Jul 18, 2023
3.304
3.416
3.304
3.388
189,886
+0.10(+3.13%)
Jul 17, 2023
3.257
3.323
3.229
3.285
250,824
+0.06(+1.74%)
Jul 14, 2023
3.276
3.276
3.126
3.229
114,342
+0.00(+0.00%)
Jul 13, 2023
3.154
3.229
3.126
3.229
119,368
+0.09(+2.98%)
Jul 12, 2023
3.182
3.182
3.098
3.135
116,823
-0.02(-0.59%)
Jul 11, 2023
3.089
3.154
3.051
3.154
111,012
+0.10(+3.37%)
Jul 10, 2023
3.042
3.079
2.995
3.051
104,656
+0.00(+0.00%)
Jul 07, 2023
3.126
3.154
3.023
3.051
54,483
-0.07(-2.40%)
Jul 06, 2023
3.033
3.135
2.967
3.126
73,057
+0.07(+2.45%)
Jul 05, 2023
3.173
3.182
3.023
3.051
128,756
-0.10(-3.26%)
Jul 03, 2023
3.004
3.173
2.948
3.154
137,701
+0.12(+4.01%)
Jun 30, 2023
2.958
3.033
2.921
3.033
129,382
+0.11(+3.85%)
Jun 29, 2023
2.892
2.920
2.864
2.920
62,690
+0.05(+1.63%)
Jun 28, 2023
2.930
2.930
2.827
2.873
87,643
-0.06(-1.92%)
Jun 27, 2023
2.901
2.958
2.817
2.930
263,207
+0.04(+1.29%)
Jun 26, 2023
2.780
2.892
2.733
2.892
203,172
+0.17(+6.19%)
Jun 23, 2023
2.714
2.724
2.649
2.724
79,816
+0.00(+0.00%)
Jun 22, 2023
2.742
2.752
2.705
2.724
81,111
-0.04(-1.36%)
Jun 21, 2023
2.836
2.836
2.733
2.761
81,739
-0.07(-2.32%)
Jun 20, 2023
2.817
2.883
2.780
2.827
86,495
+0.01(+0.33%)
Jun 16, 2023
2.808
2.833
2.770
2.817
114,459
-0.01(-0.33%)
Jun 15, 2023
2.733
2.864
2.733
2.827
53,821
+0.11(+4.14%)
Jun 14, 2023
2.817
2.827
2.714
2.714
107,964
-0.08(-3.01%)
Jun 13, 2023
2.873
2.901
2.799
2.799
91,456
-0.08(-2.92%)
Jun 12, 2023
2.733
2.892
2.733
2.883
100,825
+0.14(+5.12%)
Jun 09, 2023
2.742
2.836
2.733
2.742
129,777
+0.00(+0.00%)
Jun 08, 2023
2.817
2.836
2.742
2.742
115,503
-0.06(-2.01%)
Jun 07, 2023
2.799
2.827
2.752
2.799
132,635
+0.02(+0.67%)
Jun 06, 2023
2.658
2.799
2.649
2.780
61,747
+0.13(+4.95%)
Jun 05, 2023
2.686
2.696
2.630
2.649
102,535
-0.05(-1.74%)
Jun 02, 2023
2.658
2.752
2.639
2.696
76,201
+0.06(+2.13%)
Jun 01, 2023
2.621
2.733
2.602
2.639
177,608
-0.03(-1.05%)
May 31, 2023
2.668
2.668
2.583
2.668
173,480
+0.01(+0.35%)
May 30, 2023
2.789
2.789
2.630
2.658
162,966
-0.10(-3.73%)
May 26, 2023
2.733
2.799
2.733
2.761
105,124
+0.04(+1.37%)
May 25, 2023
2.742
2.780
2.714
2.724
114,438
-0.02(-0.68%)
May 24, 2023
2.752
2.813
2.740
2.742
110,648
-0.01(-0.34%)
May 23, 2023
2.668
2.803
2.668
2.752
175,631
+0.08(+3.16%)
May 22, 2023
2.799
2.799
2.668
2.668
163,142
-0.13(-4.68%)
May 19, 2023
2.789
2.827
2.770
2.799
115,748
+0.03(+1.01%)
May 18, 2023
2.780
2.827
2.770
2.770
112,696
-0.03(-1.00%)
May 17, 2023
2.770
2.836
2.770
2.799
166,540
+0.03(+1.01%)
May 16, 2023
2.780
2.827
2.761
2.770
99,313
+0.00(+0.00%)
May 15, 2023
2.724
2.799
2.724
2.770
217,152
+0.05(+1.72%)
May 12, 2023
2.677
2.770
2.602
2.724
180,738
+0.07(+2.46%)
May 11, 2023
2.536
2.682
2.536
2.658
204,782
+0.10(+4.03%)
May 10, 2023
2.611
2.673
2.546
2.555
217,760
-0.07(-2.85%)
May 09, 2023
2.621
2.649
2.518
2.630
296,014
+0.07(+2.55%)
May 08, 2023
2.752
2.752
2.565
2.565
717,662
-0.21(-7.43%)
May 05, 2023
2.817
2.817
2.742
2.770
160,374
-0.04(-1.33%)
May 04, 2023
2.911
2.948
2.752
2.808
251,825
-0.14(-4.76%)
May 03, 2023
2.892
3.004
2.889
2.948
205,755
+0.06(+1.94%)
May 02, 2023
2.836
2.916
2.808
2.892
141,026
+0.03(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.