Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.870
+0.010 (+0.35%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.220
1.250
1.150
1.200
23,365
+0.06(+5.26%)
Sep 28, 2023
1.220
1.220
1.120
1.140
28,147
+0.00(+0.00%)
Sep 27, 2023
1.210
1.230
1.130
1.140
88,279
-0.08(-6.56%)
Sep 26, 2023
1.280
1.280
1.170
1.220
67,527
-0.05(-3.94%)
Sep 25, 2023
1.300
1.280
1.260
1.270
37,563
-0.04(-3.05%)
Sep 22, 2023
1.320
1.350
1.300
1.310
20,803
-0.02(-1.50%)
Sep 21, 2023
1.330
1.340
1.320
1.330
15,562
-0.03(-2.21%)
Sep 20, 2023
1.390
1.390
1.330
1.360
28,355
+0.01(+0.74%)
Sep 19, 2023
1.370
1.370
1.350
1.350
5,943
-0.02(-1.46%)
Sep 18, 2023
1.370
1.390
1.360
1.370
11,304
+0.02(+1.48%)
Sep 15, 2023
1.360
1.460
1.350
1.350
89,721
-0.01(-0.74%)
Sep 14, 2023
1.370
1.370
1.350
1.360
14,107
-0.01(-0.73%)
Sep 13, 2023
1.390
1.390
1.370
1.370
6,487
-0.01(-0.72%)
Sep 12, 2023
1.370
1.410
1.360
1.380
20,220
+0.01(+0.73%)
Sep 11, 2023
1.400
1.420
1.370
1.370
16,165
+0.00(+0.00%)
Sep 08, 2023
1.410
1.430
1.360
1.370
25,040
-0.06(-4.20%)
Sep 07, 2023
1.450
1.450
1.400
1.430
11,657
-0.02(-1.38%)
Sep 06, 2023
1.480
1.500
1.430
1.450
28,617
-0.03(-2.03%)
Sep 05, 2023
1.530
1.530
1.480
1.480
30,730
-0.04(-2.63%)
Sep 01, 2023
1.520
0
+0.01(+0.66%)
Aug 31, 2023
1.480
1.510
1.480
1.510
19,280
+0.02(+1.34%)
Aug 30, 2023
1.510
1.510
1.470
1.490
22,790
+0.00(+0.00%)
Aug 29, 2023
1.510
1.520
1.480
1.490
18,183
+0.01(+0.68%)
Aug 28, 2023
1.510
1.540
1.470
1.480
36,115
-0.03(-1.99%)
Aug 25, 2023
1.510
1.520
1.500
1.510
2,425
+0.00(+0.00%)
Aug 24, 2023
1.500
1.560
1.500
1.510
4,597
+0.00(+0.00%)
Aug 23, 2023
1.520
1.550
1.470
1.510
211,666
+0.03(+2.03%)
Aug 22, 2023
1.560
1.560
1.480
1.480
31,908
-0.04(-2.63%)
Aug 21, 2023
1.560
1.560
1.520
1.520
7,072
-0.02(-1.30%)
Aug 18, 2023
1.560
1.560
1.510
1.540
21,746
-0.02(-1.28%)
Aug 17, 2023
1.580
1.590
1.560
1.560
10,210
-0.03(-1.89%)
Aug 16, 2023
1.650
1.650
1.580
1.590
25,257
-0.03(-1.85%)
Aug 15, 2023
1.620
1.660
1.620
1.620
4,800
-0.02(-1.22%)
Aug 14, 2023
1.620
1.640
1.620
1.640
11,659
-0.01(-0.61%)
Aug 11, 2023
1.650
1.670
1.650
1.650
5,153
-0.02(-1.20%)
Aug 10, 2023
1.680
1.690
1.650
1.670
17,358
-0.02(-1.18%)
Aug 09, 2023
1.710
1.710
1.650
1.690
20,515
+0.02(+1.20%)
Aug 08, 2023
1.780
1.780
1.670
1.670
30,255
-0.08(-4.57%)
Aug 04, 2023
1.750
0
+0.01(+0.57%)
Aug 03, 2023
1.750
1.750
1.660
1.740
85,953
+0.04(+2.35%)
Aug 02, 2023
1.500
1.760
1.480
1.700
92,807
+0.23(+15.65%)
Aug 01, 2023
1.520
1.530
1.470
1.470
41,052
-0.08(-5.16%)
Jul 31, 2023
1.580
1.600
1.520
1.550
71,955
-0.03(-1.90%)
Jul 28, 2023
1.600
1.600
1.540
1.580
31,240
-0.02(-1.25%)
Jul 27, 2023
1.650
1.650
1.590
1.600
42,419
-0.05(-3.03%)
Jul 26, 2023
1.650
1.670
1.630
1.650
24,231
+0.00(+0.00%)
Jul 25, 2023
1.700
1.700
1.640
1.650
44,297
-0.04(-2.37%)
Jul 24, 2023
1.750
1.750
1.660
1.690
58,510
-0.08(-4.52%)
Jul 21, 2023
1.750
1.770
1.740
1.770
58,405
+0.00(+0.00%)
Jul 20, 2023
1.780
1.780
1.760
1.770
26,130
-0.02(-1.12%)
Jul 19, 2023
1.780
1.790
1.770
1.790
15,216
+0.00(+0.00%)
Jul 18, 2023
1.820
1.830
1.790
1.790
181,153
-0.03(-1.65%)
Jul 17, 2023
1.820
1.820
1.770
1.820
68,395
+0.03(+1.68%)
Jul 14, 2023
1.760
1.800
1.740
1.790
41,090
+0.03(+1.70%)
Jul 13, 2023
1.740
1.790
1.730
1.760
99,771
+0.00(+0.00%)
Jul 12, 2023
1.740
1.820
1.740
1.760
240,944
-0.01(-0.56%)
Jul 11, 2023
2.070
2.070
1.760
1.770
625,019
-0.51(-22.37%)
Jul 10, 2023
2.190
2.290
2.140
2.280
18,202
+0.12(+5.56%)
Jul 07, 2023
2.320
2.320
2.150
2.160
16,057
-0.01(-0.46%)
Jul 06, 2023
2.310
2.310
2.160
2.170
34,623
-0.12(-5.24%)
Jul 05, 2023
2.320
2.320
2.270
2.290
17,483
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.