Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.79	32.87	32.48	32.52	204,459	-0.43(-1.30%)
Aug 30, 2023	33.01	33.21	32.89	32.95	500,559	-0.07(-0.21%)
Aug 29, 2023	32.36	33.04	32.32	33.02	177,875	+0.65(+2.02%)
Aug 28, 2023	32.13	32.41	32.13	32.37	345,594	+0.50(+1.56%)
Aug 25, 2023	31.96	32.11	31.56	31.87	123,073	+0.20(+0.62%)
Aug 24, 2023	31.96	32.14	31.68	31.68	173,239	-0.59(-1.82%)
Aug 23, 2023	31.98	32.31	31.93	32.26	254,872	+0.22(+0.70%)
Aug 22, 2023	32.18	32.18	31.97	32.04	79,025	+0.09(+0.29%)
Aug 21, 2023	32.03	32.09	31.71	31.94	105,360	-0.00(-0.02%)
Aug 18, 2023	31.68	32.02	31.67	31.95	215,109	-0.13(-0.40%)
Aug 17, 2023	32.43	32.48	32.04	32.08	122,274	-0.39(-1.20%)
Aug 16, 2023	32.67	32.92	32.43	32.47	359,948	-0.18(-0.54%)
Aug 15, 2023	33.04	33.04	32.61	32.64	107,312	-0.73(-2.19%)
Aug 14, 2023	33.04	33.41	32.93	33.37	58,747	+0.14(+0.41%)
Aug 11, 2023	33.21	33.39	33.12	33.24	203,246	-0.62(-1.84%)
Aug 10, 2023	34.22	34.49	33.85	33.86	151,279	+0.05(+0.14%)
Aug 09, 2023	33.83	33.94	33.66	33.81	147,847	+0.26(+0.79%)
Aug 08, 2023	33.43	33.60	33.25	33.55	100,271	-0.57(-1.66%)
Aug 07, 2023	33.96	34.18	33.78	34.12	80,110	+0.23(+0.69%)
Aug 04, 2023	33.97	34.30	33.79	33.88	255,982	+0.35(+1.05%)
Aug 03, 2023	33.32	33.64	33.31	33.53	92,829	-0.23(-0.69%)
Aug 02, 2023	34.06	34.10	33.69	33.76	120,381	-0.75(-2.18%)
Aug 01, 2023	34.54	34.68	34.40	34.52	148,862	-0.39(-1.12%)
Jul 31, 2023	35.07	35.15	34.88	34.91	181,773	+0.00(+0.00%)
Jul 28, 2023	35.04	35.20	34.82	34.91	72,953	+0.14(+0.39%)
Jul 27, 2023	35.41	35.41	34.74	34.77	91,352	-0.46(-1.30%)
Jul 26, 2023	34.84	35.29	34.80	35.23	138,819	-0.20(-0.55%)
Jul 25, 2023	35.21	35.54	35.21	35.42	190,885	+0.34(+0.97%)
Jul 24, 2023	34.98	35.16	34.98	35.08	74,056	+0.15(+0.42%)
Jul 21, 2023	34.96	35.01	34.83	34.94	92,641	+0.01(+0.03%)
Jul 20, 2023	35.21	35.28	34.88	34.93	144,010	-0.50(-1.41%)
Jul 19, 2023	35.78	35.86	35.39	35.42	98,336	-0.60(-1.65%)
Jul 18, 2023	35.71	36.05	35.65	36.02	124,850	+0.40(+1.12%)
Jul 17, 2023	35.37	35.69	35.30	35.62	66,368	+0.21(+0.61%)
Jul 14, 2023	35.65	35.72	35.37	35.40	165,971	-0.59(-1.63%)
Jul 13, 2023	35.69	36.05	35.69	35.99	164,927	+0.61(+1.74%)
Jul 12, 2023	34.88	35.39	34.85	35.38	186,600	+1.16(+3.40%)
Jul 11, 2023	34.05	34.25	33.95	34.21	146,860	+0.47(+1.40%)
Jul 10, 2023	33.36	33.75	33.36	33.74	133,589	+0.19(+0.57%)
Jul 07, 2023	33.17	33.73	33.13	33.55	183,173	+0.47(+1.42%)
Jul 06, 2023	33.18	33.18	32.83	33.08	169,177	-0.56(-1.65%)
Jul 05, 2023	34.00	34.00	33.63	33.64	135,063	-0.73(-2.13%)
Jul 03, 2023	34.27	34.40	34.22	34.37	58,264	-0.20(-0.59%)
Jun 30, 2023	34.46	34.64	34.40	34.57	159,860	+0.64(+1.90%)
Jun 29, 2023	33.79	33.97	33.79	33.93	112,651	+0.00(+0.00%)
Jun 28, 2023	33.88	34.00	33.77	33.93	115,944	-0.04(-0.12%)
Jun 27, 2023	33.57	33.97	33.50	33.97	111,216	+0.32(+0.96%)
Jun 26, 2023	33.58	33.79	33.58	33.65	148,913	+0.20(+0.58%)
Jun 23, 2023	33.29	33.53	33.18	33.45	264,511	-0.34(-1.01%)
Jun 22, 2023	33.74	33.87	33.66	33.79	111,840	-0.38(-1.11%)
Jun 21, 2023	33.88	34.35	33.81	34.17	126,283	+0.06(+0.17%)
Jun 20, 2023	34.15	34.19	33.93	34.12	117,936	-0.96(-2.73%)
Jun 16, 2023	35.47	35.47	35.06	35.07	217,090	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.