Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.06	44.33	44.02	44.28	29,067	+0.48(+1.09%)
Mar 30, 2023	43.96	43.97	43.65	43.80	22,166	+0.12(+0.27%)
Mar 29, 2023	43.54	43.69	43.48	43.68	39,345	+0.48(+1.11%)
Mar 28, 2023	43.12	43.38	43.12	43.21	29,297	-0.01(-0.02%)
Mar 27, 2023	43.23	43.44	43.06	43.22	33,772	+0.42(+0.98%)
Mar 24, 2023	42.26	42.84	42.13	42.79	41,895	+0.24(+0.57%)
Mar 23, 2023	43.06	43.16	42.26	42.55	31,418	-0.22(-0.51%)
Mar 22, 2023	43.63	43.63	42.77	42.77	28,883	-0.78(-1.79%)
Mar 21, 2023	43.57	43.65	43.34	43.55	18,467	+0.42(+0.98%)
Mar 20, 2023	42.63	43.28	42.63	43.13	23,944	+0.56(+1.32%)
Mar 17, 2023	43.13	43.13	42.39	42.57	35,160	-0.71(-1.64%)
Mar 16, 2023	42.61	43.34	42.36	43.28	100,321	+0.47(+1.09%)
Mar 15, 2023	42.69	42.90	42.38	42.81	97,206	-0.67(-1.54%)
Mar 14, 2023	43.72	43.72	43.07	43.48	60,905	+0.48(+1.11%)
Mar 13, 2023	42.95	43.62	42.90	43.00	44,950	-0.41(-0.94%)
Mar 10, 2023	43.59	44.09	43.26	43.41	60,629	-0.37(-0.84%)
Mar 09, 2023	44.71	44.75	43.74	43.78	55,190	-0.90(-2.02%)
Mar 08, 2023	44.86	44.92	44.49	44.69	22,442	-0.19(-0.43%)
Mar 07, 2023	45.62	45.62	44.83	44.88	31,877	-0.83(-1.82%)
Mar 06, 2023	45.63	45.83	45.63	45.71	57,939	+0.01(+0.03%)
Mar 03, 2023	45.23	45.73	45.23	45.70	21,833	+0.55(+1.23%)
Mar 02, 2023	44.81	45.25	44.76	45.14	25,701	+0.11(+0.24%)
Mar 01, 2023	44.93	45.15	44.93	45.04	35,377	-0.03(-0.06%)
Feb 28, 2023	45.29	45.35	45.06	45.06	13,528	-0.28(-0.63%)
Feb 27, 2023	45.72	45.72	45.33	45.35	19,568	-0.03(-0.06%)
Feb 24, 2023	45.31	45.47	45.14	45.38	15,730	-0.25(-0.55%)
Feb 23, 2023	45.72	45.82	45.29	45.63	23,286	+0.08(+0.17%)
Feb 22, 2023	45.73	45.82	45.41	45.55	30,148	-0.15(-0.32%)
Feb 21, 2023	46.05	46.05	45.61	45.70	24,611	-0.61(-1.32%)
Feb 17, 2023	46.02	46.35	45.97	46.31	17,410	+0.14(+0.29%)
Feb 16, 2023	46.17	46.50	46.07	46.17	17,562	-0.27(-0.59%)
Feb 15, 2023	46.31	46.45	46.28	46.45	351,078	-0.11(-0.23%)
Feb 14, 2023	46.69	46.84	46.36	46.55	22,755	-0.18(-0.37%)
Feb 13, 2023	46.31	46.73	46.31	46.73	97,400	+0.42(+0.90%)
Feb 10, 2023	45.80	46.35	45.80	46.31	161,589	+0.48(+1.04%)
Feb 09, 2023	46.30	46.38	45.76	45.83	382,168	-0.33(-0.72%)
Feb 08, 2023	46.14	46.34	46.13	46.16	28,808	-0.16(-0.34%)
Feb 07, 2023	45.82	46.44	45.81	46.32	47,908	+0.29(+0.63%)
Feb 06, 2023	45.84	46.11	45.84	46.03	72,857	-0.03(-0.06%)
Feb 03, 2023	46.10	46.30	45.96	46.06	71,693	-0.11(-0.23%)
Feb 02, 2023	46.38	46.38	45.96	46.16	112,316	-0.21(-0.46%)
Feb 01, 2023	46.38	46.71	45.87	46.38	60,214	-0.10(-0.21%)
Jan 31, 2023	46.01	46.47	45.95	46.47	46,622	+0.55(+1.20%)
Jan 30, 2023	46.02	46.23	45.89	45.92	14,757	-0.31(-0.67%)
Jan 27, 2023	46.33	46.52	46.23	46.23	26,210	-0.19(-0.42%)
Jan 26, 2023	46.33	46.44	46.03	46.43	36,756	+0.20(+0.44%)
Jan 25, 2023	45.93	46.22	45.78	46.22	50,235	+0.16(+0.34%)
Jan 24, 2023	45.71	46.11	45.71	46.07	66,983	+0.04(+0.10%)
Jan 23, 2023	45.64	46.25	45.64	46.02	46,023	+0.34(+0.73%)
Jan 20, 2023	45.47	45.69	45.23	45.69	68,641	+0.33(+0.73%)
Jan 19, 2023	45.37	45.55	45.27	45.36	40,174	-0.18(-0.38%)
Jan 18, 2023	46.48	46.48	45.52	45.53	104,766	-0.91(-1.97%)
Jan 17, 2023	46.77	46.77	46.41	46.45	78,619	-0.29(-0.62%)
Jan 13, 2023	46.19	46.77	46.11	46.74	160,161	+0.21(+0.46%)
Jan 12, 2023	46.64	46.70	46.30	46.52	23,141	+0.03(+0.06%)
Jan 11, 2023	46.44	46.50	46.21	46.49	55,411	+0.18(+0.39%)
Jan 10, 2023	46.11	46.31	46.09	46.31	32,279	+0.22(+0.47%)
Jan 09, 2023	46.78	46.78	46.10	46.10	37,205	-0.63(-1.35%)
Jan 06, 2023	46.12	46.87	46.11	46.73	73,951	+0.93(+2.04%)
Jan 05, 2023	45.70	45.89	45.54	45.79	28,990	-0.15(-0.32%)
Jan 04, 2023	45.79	46.25	45.74	45.94	352,143	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.