Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teva Pharmaceutical Industries ADR
(NY:
TEVA
)
16.25
+0.25 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.620
7.650
7.520
7.530
8,265,639
-0.04(-0.53%)
Jun 29, 2023
7.500
7.640
7.450
7.570
8,560,851
+0.07(+0.93%)
Jun 28, 2023
7.590
7.610
7.490
7.500
7,545,548
-0.14(-1.83%)
Jun 27, 2023
7.640
7.755
7.470
7.640
8,278,448
+0.00(+0.00%)
Jun 26, 2023
7.630
7.720
7.600
7.640
7,670,070
+0.02(+0.26%)
Jun 23, 2023
7.530
7.720
7.400
7.620
8,963,458
+0.07(+0.93%)
Jun 22, 2023
7.470
7.590
7.400
7.550
12,122,638
+0.08(+1.07%)
Jun 21, 2023
7.510
7.520
7.400
7.470
13,893,916
-0.08(-1.06%)
Jun 20, 2023
7.480
7.620
7.445
7.550
15,738,149
+0.01(+0.13%)
Jun 16, 2023
7.600
7.620
7.520
7.540
15,292,811
-0.04(-0.53%)
Jun 15, 2023
7.480
7.655
7.445
7.580
19,422,212
+0.12(+1.61%)
Jun 14, 2023
7.570
7.620
7.390
7.460
11,753,725
-0.07(-0.93%)
Jun 13, 2023
7.330
7.605
7.320
7.530
14,666,766
+0.22(+3.01%)
Jun 12, 2023
7.350
7.380
7.270
7.310
6,659,476
-0.02(-0.27%)
Jun 09, 2023
7.400
7.450
7.280
7.330
14,917,784
-0.06(-0.81%)
Jun 08, 2023
7.510
7.645
7.370
7.390
17,340,684
+0.01(+0.14%)
Jun 07, 2023
7.290
7.430
7.240
7.380
21,983,570
+0.15(+2.07%)
Jun 06, 2023
7.260
7.370
7.220
7.230
19,774,288
+0.02(+0.28%)
Jun 05, 2023
7.220
7.245
7.140
7.210
11,187,607
-0.02(-0.28%)
Jun 02, 2023
7.250
7.260
7.120
7.230
10,316,993
+0.03(+0.42%)
Jun 01, 2023
7.230
7.290
7.170
7.200
17,534,248
+0.00(+0.00%)
May 31, 2023
7.200
7.280
7.085
7.200
20,442,486
-0.01(-0.14%)
May 30, 2023
7.510
7.520
7.190
7.210
13,599,046
-0.24(-3.22%)
May 26, 2023
7.450
7.500
7.330
7.450
14,813,401
+0.12(+1.64%)
May 25, 2023
7.460
7.500
7.250
7.330
20,779,464
-0.24(-3.17%)
May 24, 2023
7.640
7.650
7.500
7.570
11,341,121
-0.12(-1.56%)
May 23, 2023
7.920
7.965
7.680
7.690
16,272,300
-0.26(-3.27%)
May 22, 2023
8.030
8.060
7.870
7.950
13,384,810
+0.04(+0.51%)
May 19, 2023
8.300
8.360
7.895
7.910
77,692,216
-0.35(-4.24%)
May 18, 2023
8.450
8.760
8.230
8.260
33,691,220
+0.13(+1.60%)
May 17, 2023
8.200
8.205
7.990
8.130
9,103,031
+0.00(+0.00%)
May 16, 2023
8.010
8.176
8.010
8.130
18,729,052
+0.06(+0.74%)
May 15, 2023
8.040
8.180
8.025
8.070
10,608,189
+0.04(+0.50%)
May 12, 2023
8.140
8.185
7.910
8.030
18,032,056
-0.18(-2.19%)
May 11, 2023
8.410
8.420
8.110
8.210
14,747,774
-0.14(-1.68%)
May 10, 2023
8.330
8.505
8.020
8.350
26,327,668
-0.75(-8.24%)
May 09, 2023
9.020
9.210
8.970
9.100
8,327,286
+0.04(+0.44%)
May 08, 2023
8.840
9.090
8.835
9.060
10,102,068
+0.29(+3.31%)
May 05, 2023
8.750
8.825
8.700
8.770
5,656,115
+0.10(+1.15%)
May 04, 2023
8.740
8.780
8.600
8.670
5,689,227
-0.13(-1.48%)
May 03, 2023
8.830
8.930
8.730
8.800
6,532,088
+0.00(+0.00%)
May 02, 2023
8.780
8.830
8.690
8.800
6,966,456
-0.04(-0.45%)
May 01, 2023
8.770
8.900
8.720
8.840
5,083,272
+0.11(+1.26%)
Apr 28, 2023
8.490
8.780
8.490
8.730
9,530,579
+0.21(+2.46%)
Apr 27, 2023
8.280
8.610
8.195
8.520
7,173,390
+0.31(+3.78%)
Apr 26, 2023
8.220
8.250
8.130
8.210
6,366,403
-0.02(-0.24%)
Apr 25, 2023
8.310
8.355
8.200
8.230
5,766,547
-0.12(-1.44%)
Apr 24, 2023
8.320
8.350
8.275
8.350
5,419,046
+0.00(+0.00%)
Apr 21, 2023
8.300
8.410
8.300
8.350
3,972,780
+0.00(+0.00%)
Apr 20, 2023
8.350
8.430
8.305
8.350
7,918,443
-0.14(-1.65%)
Apr 19, 2023
8.470
8.530
8.415
8.490
11,691,993
-0.05(-0.59%)
Apr 18, 2023
8.550
8.620
8.490
8.540
13,580,308
+0.04(+0.47%)
Apr 17, 2023
8.350
8.560
8.290
8.500
11,959,735
+0.21(+2.53%)
Apr 14, 2023
8.600
8.690
8.100
8.290
35,023,140
-0.97(-10.48%)
Apr 13, 2023
9.420
9.465
9.230
9.260
9,210,342
-0.10(-1.07%)
Apr 12, 2023
9.560
9.600
9.270
9.360
7,729,808
-0.11(-1.16%)
Apr 11, 2023
9.530
9.585
9.460
9.470
6,780,766
+0.06(+0.64%)
Apr 10, 2023
9.270
9.455
9.220
9.410
5,751,535
+0.14(+1.51%)
Apr 06, 2023
9.270
9.340
9.245
9.270
8,031,684
+0.07(+0.76%)
Apr 05, 2023
9.150
9.240
9.070
9.200
5,358,941
+0.10(+1.10%)
Apr 04, 2023
9.180
9.220
9.020
9.100
10,319,496
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.