Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil ADR (OP: TUWOY )

0.2315 +0.0215 (+10.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2000 0.2000 0.1850 0.1950 25,602 -0.01(-2.50%)
Oct 30, 2023 0.2050 0.2050 0.1900 0.2000 14,006 +0.02(+10.86%)
Oct 27, 2023 0.2047 0.2047 0.1804 0.1804 2,392 -0.01(-7.44%)
Oct 26, 2023 0.1696 0.1963 0.1696 0.1949 19,968 +0.00(+2.58%)
Oct 25, 2023 0.1802 0.1900 0.1802 0.1900 25,772 +0.00(+0.00%)
Oct 24, 2023 0.1900 0.1900 0.1850 0.1900 2,096 -0.00(-2.16%)
Oct 23, 2023 0.1942 0.1942 0.1802 0.1942 1,585 +0.01(+4.97%)
Oct 20, 2023 0.1881 0.1975 0.1850 0.1850 7,102 -0.00(-1.65%)
Oct 19, 2023 0.1800 0.1995 0.1800 0.1881 5,228 -0.00(-0.53%)
Oct 18, 2023 0.1801 0.1995 0.1801 0.1891 60,500 +0.01(+4.48%)
Oct 17, 2023 0.2000 0.2000 0.1800 0.1810 31,010 -0.00(-2.16%)
Oct 16, 2023 0.1872 0.1950 0.1850 0.1850 28,272 +0.00(+2.55%)
Oct 13, 2023 0.1800 0.1890 0.1800 0.1804 7,406 +0.00(+0.22%)
Oct 12, 2023 0.1940 0.1944 0.1800 0.1800 4,315 -0.01(-2.81%)
Oct 11, 2023 0.1850 0.1852 0.1850 0.1852 3,339 -0.00(-1.02%)
Oct 10, 2023 0.1900 0.1900 0.1800 0.1871 7,225 -0.01(-2.81%)
Oct 09, 2023 0.1803 0.2080 0.1702 0.1925 49,034 +0.01(+6.18%)
Oct 06, 2023 0.1800 0.2080 0.1700 0.1813 54,541 -0.02(-8.48%)
Oct 05, 2023 0.1785 0.1981 0.1702 0.1981 20,682 -0.01(-5.67%)
Oct 04, 2023 0.1850 0.2100 0.1850 0.2100 107,805 +0.00(+0.00%)
Oct 03, 2023 0.1950 0.2100 0.1815 0.2100 52,352 +0.02(+8.42%)
Oct 02, 2023 0.1845 0.2166 0.1845 0.1937 14,632 -0.01(-6.65%)
Sep 29, 2023 0.2050 0.2075 0.2026 0.2075 1,762 +0.00(+1.22%)
Sep 28, 2023 0.2025 0.2308 0.2025 0.2050 18,012 -0.01(-3.39%)
Sep 27, 2023 0.2122 0.2305 0.2022 0.2122 11,416 +0.00(+0.62%)
Sep 26, 2023 0.2106 0.2109 0.2030 0.2109 56,970 +0.00(+1.25%)
Sep 25, 2023 0.2203 0.2294 0.2083 0.2083 10,732 -0.00(-0.81%)
Sep 21, 2023 0.2100 226 -0.00(-0.43%)
Sep 20, 2023 0.2200 0.2200 0.2109 0.2109 2,462 -0.01(-2.59%)
Sep 19, 2023 0.2104 0.2200 0.2062 0.2165 9,421 +0.01(+5.56%)
Sep 18, 2023 0.2076 0.2250 0.2001 0.2051 265,277 +0.00(+0.05%)
Sep 15, 2023 0.2027 0.2200 0.2027 0.2050 4,337 -0.02(-7.45%)
Sep 14, 2023 0.2110 0.2298 0.2110 0.2215 21,803 +0.01(+4.98%)
Sep 13, 2023 0.1802 0.2230 0.1786 0.2110 8,897 -0.01(-4.95%)
Sep 12, 2023 0.2310 0.2310 0.2066 0.2220 27,496 +0.00(+0.82%)
Sep 11, 2023 0.2200 0.2330 0.2200 0.2202 20,276 +0.01(+6.63%)
Sep 08, 2023 0.2227 0.2227 0.2065 0.2065 5,208 -0.02(-10.02%)
Sep 07, 2023 0.2332 0.2375 0.2250 0.2295 7,228 +0.00(+1.95%)
Sep 06, 2023 0.2100 0.2349 0.2100 0.2251 3,171 +0.00(+1.67%)
Sep 05, 2023 0.2389 0.2389 0.2100 0.2214 6,297 -0.01(-4.90%)
Sep 01, 2023 0.2100 0.2349 0.2100 0.2328 10,441 +0.01(+5.63%)
Aug 31, 2023 0.2152 0.2251 0.1845 0.2204 10,835 +0.02(+7.51%)
Aug 30, 2023 0.2018 0.2131 0.1940 0.2050 35,199 -0.01(-4.65%)
Aug 29, 2023 0.2348 0.2348 0.2150 0.2150 6,421 -0.01(-2.27%)
Aug 28, 2023 0.2150 0.2295 0.2150 0.2200 6,388 +0.00(+0.00%)
Aug 25, 2023 0.2400 0.2400 0.2200 0.2200 2,619 -0.01(-2.22%)
Aug 24, 2023 0.2100 0.2250 0.2100 0.2250 12,625 +0.02(+7.14%)
Aug 23, 2023 0.2312 0.2312 0.2100 0.2100 18,193 -0.01(-4.63%)
Aug 22, 2023 0.2310 0.2400 0.2004 0.2202 13,594 +0.00(+0.09%)
Aug 21, 2023 0.2100 0.2400 0.2001 0.2200 138,490 +0.02(+11.11%)
Aug 18, 2023 0.2000 0.2390 0.1980 0.1980 23,741 -0.02(-10.08%)
Aug 17, 2023 0.2200 0.2202 0.2000 0.2202 4,645 +0.00(+0.09%)
Aug 16, 2023 0.2200 0.2398 0.2200 0.2200 18,106 +0.01(+7.21%)
Aug 15, 2023 0.2200 0.2200 0.2000 0.2052 12,142 -0.01(-4.56%)
Aug 14, 2023 0.2000 0.2375 0.2000 0.2150 7,094 +0.00(+2.23%)
Aug 11, 2023 0.1980 0.2103 0.1980 0.2103 9,284 -0.01(-4.41%)
Aug 10, 2023 0.2205 0.2273 0.2200 0.2200 14,783 +0.01(+4.76%)
Aug 09, 2023 0.1900 0.2200 0.1900 0.2100 23,017 +0.01(+5.00%)
Aug 08, 2023 0.2150 0.2150 0.2000 0.2000 3,218 -0.01(-4.08%)
Aug 07, 2023 0.2205 0.2205 0.1890 0.2085 18,223 -0.00(-0.71%)
Aug 04, 2023 0.2080 0.2200 0.2080 0.2100 209,423 -0.01(-4.07%)
Aug 03, 2023 0.1900 0.2189 0.1729 0.2189 33,000 +0.02(+9.45%)
Aug 02, 2023 0.2186 0.2186 0.1900 0.2000 160,789 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.