Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0695 +0.0041 (+6.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0901 0.0901 0.0900 0.0900 600 -0.00(-3.02%)
Feb 27, 2023 0.0930 0.0930 0.0924 0.0928 11,800 -0.00(-0.22%)
Feb 23, 2023 0.0930 0 +0.01(+6.41%)
Feb 22, 2023 0.0888 0.0930 0.0874 0.0874 52,666 -0.00(-1.47%)
Feb 21, 2023 0.0912 0.0919 0.0883 0.0887 91,000 -0.00(-3.59%)
Feb 17, 2023 0.1014 0.1014 0.0911 0.0920 308,164 -0.01(-12.55%)
Feb 16, 2023 0.1052 0.1052 0.1052 0.1052 10,000 +0.00(+3.75%)
Feb 15, 2023 0.1111 0.1111 0.1013 0.1014 117,832 -0.01(-6.63%)
Feb 14, 2023 0.1050 0.1104 0.1050 0.1086 69,166 -0.00(-1.27%)
Feb 13, 2023 0.1100 0.1130 0.1100 0.1100 22,000 -0.00(-0.90%)
Feb 10, 2023 0.1073 0.1110 0.1073 0.1110 18,963 -0.00(-2.20%)
Feb 09, 2023 0.1163 0.1163 0.1135 0.1135 18,000 +0.00(+4.32%)
Feb 08, 2023 0.1154 0.1154 0.1088 0.1088 111,000 -0.01(-5.47%)
Feb 07, 2023 0.1136 0.1200 0.1102 0.1151 27,600 -0.00(-1.54%)
Feb 06, 2023 0.1200 0.1200 0.1159 0.1169 63,432 +0.00(+3.45%)
Feb 03, 2023 0.1159 0.1159 0.1130 0.1130 127,600 -0.01(-5.91%)
Feb 02, 2023 0.1240 0.1240 0.1201 0.1201 67,500 -0.00(-2.67%)
Feb 01, 2023 0.1220 0.1250 0.1220 0.1234 58,500 -0.00(-1.28%)
Jan 31, 2023 0.1250 0.1250 0.1234 0.1250 52,900 -0.00(-0.24%)
Jan 30, 2023 0.1278 0.1278 0.1240 0.1253 84,000 -0.00(-1.73%)
Jan 27, 2023 0.1263 0.1283 0.1240 0.1275 269,700 -0.00(-0.55%)
Jan 26, 2023 0.1276 0.1284 0.1250 0.1282 135,200 +0.00(+1.83%)
Jan 25, 2023 0.1244 0.1299 0.1160 0.1259 947,466 +0.01(+9.48%)
Jan 24, 2023 0.1172 0.1173 0.1150 0.1150 67,300 +0.00(+1.77%)
Jan 23, 2023 0.1196 0.1203 0.1130 0.1130 304,875 -0.01(-5.75%)
Jan 20, 2023 0.1047 0.1209 0.1047 0.1199 720,680 +0.02(+20.02%)
Jan 19, 2023 0.0990 0.1025 0.0958 0.0999 164,500 -0.00(-2.54%)
Jan 18, 2023 0.1021 0.1111 0.0923 0.1025 236,030 +0.02(+20.59%)
Jan 17, 2023 0.0850 0.0850 0.0829 0.0850 52,400 +0.01(+10.25%)
Jan 13, 2023 0.0800 0.0800 0.0771 0.0771 4,100 +0.00(+0.26%)
Jan 11, 2023 0.0769 0 +0.00(+0.92%)
Jan 10, 2023 0.0750 0.0799 0.0750 0.0762 80,911 +0.00(+5.83%)
Jan 09, 2023 0.0722 0.0791 0.0720 0.0720 23,000 -0.00(-5.51%)
Jan 06, 2023 0.0788 0.0831 0.0711 0.0762 112,750 -0.00(-2.93%)
Jan 05, 2023 0.0780 0.0785 0.0780 0.0785 100,000 +0.00(+0.77%)
Jan 04, 2023 0.0750 0.0780 0.0750 0.0779 46,830 +0.00(+3.87%)
Jan 03, 2023 0.0768 0.0780 0.0744 0.0750 35,705 +0.00(+0.00%)
Dec 30, 2022 0.0747 0.0750 0.0727 0.0750 88,685 +0.00(+0.67%)
Dec 29, 2022 0.0740 0.0745 0.0740 0.0745 36,000 +0.00(+4.78%)
Dec 28, 2022 0.0725 0.0725 0.0695 0.0711 137,900 +0.00(+0.85%)
Dec 23, 2022 0.0705 0 +0.00(+6.02%)
Dec 22, 2022 0.0678 0.0678 0.0660 0.0665 66,000 -0.00(-0.15%)
Dec 21, 2022 0.0662 0.0666 0.0661 0.0666 33,000 +0.00(+2.46%)
Dec 19, 2022 0.0650 0 -0.01(-7.14%)
Dec 16, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+8.19%)
Dec 15, 2022 0.0659 0.0681 0.0647 0.0647 145,000 -0.01(-8.62%)
Dec 13, 2022 0.0708 0 +0.00(+4.58%)
Dec 12, 2022 0.0750 0.0750 0.0677 0.0677 101,000 -0.00(-3.56%)
Dec 09, 2022 0.0702 0.0702 0.0702 0.0702 6,000 +0.00(+4.46%)
Dec 08, 2022 0.0672 0.0672 0.0672 0.0672 2,000 -0.00(-3.31%)
Dec 07, 2022 0.0693 0.0695 0.0688 0.0695 13,990 -0.00(-6.21%)
Dec 06, 2022 0.0741 0.0741 0.0741 0.0741 300 +0.01(+12.27%)
Dec 05, 2022 0.0659 0.0660 0.0659 0.0660 45,990 -0.00(-0.15%)
Dec 02, 2022 0.0717 0.0720 0.0661 0.0661 256,000 -0.00(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.