Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1100
0
-0.01(-8.33%)
Dec 28, 2023
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Dec 27, 2023
0.1050
0.1150
0.1050
0.1150
132,853
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1050
0.1050
43,710
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
39,000
+0.00(+5.00%)
Dec 19, 2023
0.1050
0.1050
0.1000
0.1000
48,000
-0.00(-4.76%)
Dec 18, 2023
0.1100
0.1100
0.1050
0.1050
7,062
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1100
0.1050
0.1050
302,500
-0.01(-4.55%)
Dec 14, 2023
0.1100
0.1100
0.1100
0.1100
800
-0.01(-4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Dec 12, 2023
0.1000
0.1200
0.0950
0.1200
770,951
+0.02(+20.00%)
Dec 11, 2023
0.0950
0.1000
0.0950
0.1000
70,036
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1000
0.0950
0.1000
412,000
+0.00(+0.00%)
Dec 07, 2023
0.0900
0.1050
0.0900
0.1000
434,013
+0.01(+17.65%)
Dec 06, 2023
0.0900
0.0900
0.0850
0.0850
140,100
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0900
0.0750
0.0850
381,637
+0.01(+13.33%)
Dec 04, 2023
0.0800
0.0800
0.0750
0.0750
59,000
-0.01(-6.25%)
Dec 01, 2023
0.0750
0.0800
0.0750
0.0800
146,000
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
5,830
+0.01(+6.67%)
Nov 29, 2023
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
76,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0750
0.0750
93,000
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0750
0.0750
0.0750
4,003
+0.00(+0.00%)
Nov 22, 2023
0.0750
0
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Nov 15, 2023
0.0700
550
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Nov 10, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Nov 08, 2023
0.0800
0
+0.00(+0.00%)
Nov 06, 2023
0.0800
0
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Nov 01, 2023
0.0800
0
+0.00(+0.00%)
Oct 30, 2023
0.0800
0
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0800
0.0800
93,230
-0.01(-5.88%)
Oct 26, 2023
0.0850
0.0850
0.0850
0.0850
35,000
-0.00(-5.56%)
Oct 24, 2023
0.0900
350
+0.00(+0.00%)
Oct 20, 2023
0.0900
135
+0.00(+0.00%)
Oct 19, 2023
0.0850
0.0900
0.0800
0.0900
110,000
+0.01(+12.50%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0800
14,000
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Oct 12, 2023
0.0800
0
+0.00(+0.00%)
Oct 10, 2023
0.0800
0
+0.00(+0.00%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 04, 2023
0.0800
0
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0850
0.0800
0.0800
19,000
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.