Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0250
0.0250
0.0250
0.0250
26,000
+0.00(+0.00%)
Oct 30, 2023
0.0250
0.0250
0.0200
0.0250
13,750
+0.00(+0.00%)
Oct 27, 2023
0.0250
0.0250
0.0250
0.0250
16,600
+0.00(+0.00%)
Oct 26, 2023
0.0250
0.0250
0.0200
0.0250
403,400
+0.00(+0.00%)
Oct 25, 2023
0.0250
0.0250
0.0250
0.0250
8,811
+0.00(+0.00%)
Oct 24, 2023
0.0250
0.0250
0.0200
0.0250
55,175
+0.01(+25.00%)
Oct 23, 2023
0.0250
0.0250
0.0200
0.0200
133,200
-0.01(-20.00%)
Oct 20, 2023
0.0250
0.0250
0.0250
0.0250
13,500
+0.00(+0.00%)
Oct 19, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Oct 18, 2023
0.0250
0.0250
0.0250
0.0250
154,000
+0.00(+0.00%)
Oct 17, 2023
0.0250
0.0250
0.0250
0.0250
1,500
+0.00(+0.00%)
Oct 16, 2023
0.0250
0.0250
0.0250
0.0250
45,001
+0.00(+0.00%)
Oct 13, 2023
0.0250
0.0250
0.0250
0.0250
504,088
+0.00(+0.00%)
Oct 12, 2023
0.0250
0.0250
0.0200
0.0250
178,200
+0.00(+0.00%)
Oct 11, 2023
0.0250
0.0250
0.0200
0.0250
90,733
+0.00(+0.00%)
Oct 10, 2023
0.0250
0.0250
0.0250
0.0250
366,450
+0.00(+0.00%)
Oct 06, 2023
0.0250
0
+0.00(+0.00%)
Oct 05, 2023
0.0250
0.0250
0.0250
0.0250
1,700
+0.00(+0.00%)
Oct 04, 2023
0.0250
0.0250
0.0250
0.0250
8,275
+0.01(+25.00%)
Oct 03, 2023
0.0200
0.0250
0.0200
0.0200
106,668
-0.01(-20.00%)
Oct 02, 2023
0.0250
0.0250
0.0200
0.0250
117,000
+0.00(+0.00%)
Sep 29, 2023
0.0300
0.0300
0.0250
0.0250
27,000
+0.00(+0.00%)
Sep 28, 2023
0.0250
0.0300
0.0250
0.0250
75,885
+0.00(+0.00%)
Sep 27, 2023
0.0250
0.0250
0.0250
0.0250
506,050
+0.00(+0.00%)
Sep 26, 2023
0.0250
0.0300
0.0250
0.0250
184,300
+0.01(+25.00%)
Sep 25, 2023
0.0250
0.0200
0.0200
0.0200
188,250
-0.01(-20.00%)
Sep 22, 2023
0.0250
0.0250
0.0250
0.0250
343,871
+0.00(+0.00%)
Sep 21, 2023
0.0200
0.0250
0.0200
0.0250
219,000
+0.01(+25.00%)
Sep 20, 2023
0.0200
0.0250
0.0200
0.0200
1,137,700
+0.00(+0.00%)
Sep 19, 2023
0.0200
0.0200
0.0200
0.0200
51,000
+0.01(+33.33%)
Sep 18, 2023
0.0200
0.0200
0.0150
0.0150
401,000
+0.00(+0.00%)
Sep 15, 2023
0.0150
0.0200
0.0150
0.0150
2,000
+0.00(+0.00%)
Sep 14, 2023
0.0200
0.0200
0.0150
0.0150
532,000
+0.00(+0.00%)
Sep 13, 2023
0.0150
0.0150
0.0150
0.0150
55,000
+0.00(+0.00%)
Sep 12, 2023
0.0150
0.0200
0.0150
0.0150
23,200
+0.00(+0.00%)
Sep 11, 2023
0.0200
0.0200
0.0150
0.0150
137,500
-0.01(-25.00%)
Sep 08, 2023
0.0150
0.0200
0.0150
0.0200
21,000
+0.01(+33.33%)
Sep 07, 2023
0.0200
0.0200
0.0150
0.0150
27,250
+0.00(+0.00%)
Sep 06, 2023
0.0200
0.0200
0.0150
0.0150
94,350
+0.00(+0.00%)
Sep 05, 2023
0.0200
0.0200
0.0150
0.0150
447,800
+0.00(+0.00%)
Sep 01, 2023
0.0150
0
+0.00(+0.00%)
Aug 31, 2023
0.0150
0.0200
0.0150
0.0150
1,357,300
+0.00(+0.00%)
Aug 30, 2023
0.0100
0.0150
0.0100
0.0150
4,469,579
+0.00(+50.00%)
Aug 29, 2023
0.0150
0.0150
0.0100
0.0100
897,000
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0100
0.0100
593,000
-0.00(-33.33%)
Aug 25, 2023
0.0150
0.0150
0.0150
0.0150
835,000
+0.00(+0.00%)
Aug 24, 2023
0.0150
0.0150
0.0150
0.0150
31,000
+0.00(+0.00%)
Aug 23, 2023
0.0150
0.0150
0.0150
0.0150
728,647
+0.00(+0.00%)
Aug 22, 2023
0.0150
0.0150
0.0100
0.0150
13,662,216
+0.00(+0.00%)
Aug 21, 2023
0.0150
0.0150
0.0150
0.0150
1,350
+0.00(+0.00%)
Aug 18, 2023
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Aug 17, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Aug 16, 2023
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+50.00%)
Aug 15, 2023
0.0200
0.0200
0.0100
0.0100
492,000
-0.00(-33.33%)
Aug 14, 2023
0.0200
0.0200
0.0150
0.0150
13,964
+0.00(+0.00%)
Aug 11, 2023
0.0150
0.0150
0.0150
0.0150
518,333
+0.00(+0.00%)
Aug 10, 2023
0.0150
0.0150
0.0150
0.0150
462,011
+0.00(+0.00%)
Aug 09, 2023
0.0150
0.0200
0.0150
0.0150
1,372,000
-0.01(-25.00%)
Aug 08, 2023
0.0200
0.0200
0.0200
0.0200
24,005
+0.00(+0.00%)
Aug 04, 2023
0.0200
0
+0.01(+33.33%)
Aug 03, 2023
0.0200
0.0200
0.0150
0.0150
13,200
-0.01(-25.00%)
Aug 02, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.