Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,236.07
-37.98 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 30, 2023
33459
33653
33305
33464
0
+0.00(+0.00%)
Dec 29, 2023
33459
33653
33305
33464
0
-75.40(-0.22%)
Dec 28, 2023
33540
0
-141.60(-0.42%)
Dec 27, 2023
33681
0
+375.30(+1.13%)
Dec 26, 2023
33306
0
+51.90(+0.16%)
Dec 25, 2023
33254
0
+84.90(+0.26%)
Dec 24, 2023
33169
0
+0.00(+0.00%)
Dec 23, 2023
33258
33375
33152
33169
0
+0.00(+0.00%)
Dec 22, 2023
33258
33375
33152
33169
0
+28.60(+0.09%)
Dec 21, 2023
33140
0
-535.40(-1.59%)
Dec 20, 2023
33676
0
+456.50(+1.37%)
Dec 19, 2023
33219
0
+460.40(+1.41%)
Dec 18, 2023
32759
0
-211.60(-0.64%)
Dec 17, 2023
32971
0
+0.00(+0.00%)
Dec 16, 2023
32761
33122
32733
32971
0
+0.00(+0.00%)
Dec 15, 2023
32761
33122
32733
32971
0
+284.40(+0.87%)
Dec 14, 2023
32686
0
-240.20(-0.73%)
Dec 13, 2023
32926
0
+82.70(+0.25%)
Dec 12, 2023
32844
0
+51.90(+0.16%)
Dec 11, 2023
32792
0
+483.90(+1.50%)
Dec 10, 2023
32308
0
+0.00(+0.00%)
Dec 09, 2023
32600
32604
32205
32308
0
+0.00(+0.00%)
Dec 08, 2023
32600
32604
32205
32308
0
-550.40(-1.68%)
Dec 07, 2023
32858
0
-587.60(-1.76%)
Dec 06, 2023
33446
0
+670.10(+2.04%)
Dec 05, 2023
32776
0
-455.50(-1.37%)
Dec 04, 2023
33231
0
-200.20(-0.60%)
Dec 03, 2023
33432
0
+0.00(+0.00%)
Dec 02, 2023
33537
33552
33397
33432
0
+0.00(+0.00%)
Dec 01, 2023
33537
33552
33397
33432
0
-55.40(-0.17%)
Nov 30, 2023
33487
0
+165.70(+0.50%)
Nov 29, 2023
33321
0
-87.20(-0.26%)
Nov 28, 2023
33408
0
-39.30(-0.12%)
Nov 27, 2023
33448
0
-177.80(-0.53%)
Nov 26, 2023
33626
0
+0.00(+0.00%)
Nov 25, 2023
33752
33818
33623
33626
0
+0.00(+0.00%)
Nov 24, 2023
33752
33818
33623
33626
0
+173.70(+0.52%)
Nov 23, 2023
33452
0
+0.00(+0.00%)
Nov 22, 2023
33183
33594
33183
33452
0
+97.70(+0.29%)
Nov 21, 2023
33354
0
-33.90(-0.10%)
Nov 20, 2023
33388
0
-197.20(-0.59%)
Nov 19, 2023
33585
0
+0.00(+0.00%)
Nov 18, 2023
33345
33600
33264
33585
0
+0.00(+0.00%)
Nov 17, 2023
33345
33600
33264
33585
0
+160.80(+0.48%)
Nov 16, 2023
33424
0
-95.30(-0.28%)
Nov 15, 2023
33520
0
+823.80(+2.52%)
Nov 14, 2023
32696
0
+110.80(+0.34%)
Nov 13, 2023
32585
0
+17.00(+0.05%)
Nov 12, 2023
32568
0
+0.00(+0.00%)
Nov 11, 2023
32491
32599
32248
32568
0
+0.00(+0.00%)
Nov 10, 2023
32491
32599
32248
32568
0
-78.40(-0.24%)
Nov 09, 2023
32646
0
+480.00(+1.49%)
Nov 08, 2023
32166
0
-105.30(-0.33%)
Nov 07, 2023
32272
0
-436.70(-1.34%)
Nov 06, 2023
32708
0
+758.60(+2.37%)
Nov 05, 2023
31950
0
+0.00(+0.00%)
Nov 04, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 03, 2023
31987
32087
31878
31950
0
+0.00(+0.00%)
Nov 02, 2023
31987
32087
31878
31950
0
+348.20(+1.10%)
Nov 01, 2023
31311
31602
31302
31602
0
+742.90(+2.41%)
Oct 31, 2023
30695
30974
30553
30859
0
+161.80(+0.53%)
Oct 30, 2023
30664
30762
30538
30697
0
-294.70(-0.95%)
Oct 29, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 28, 2023
30714
31082
30687
30992
0
+0.00(+0.00%)
Oct 27, 2023
30714
31082
30687
30992
0
+389.90(+1.27%)
Oct 26, 2023
30903
30943
30568
30602
0
-668.10(-2.14%)
Oct 25, 2023
31302
31467
31196
31270
0
+207.60(+0.67%)
Oct 24, 2023
31157
31210
30552
31062
0
+62.70(+0.20%)
Oct 23, 2023
31152
31177
30974
31000
0
-259.80(-0.83%)
Oct 22, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 21, 2023
31165
31429
31094
31259
0
+0.00(+0.00%)
Oct 20, 2023
31165
31429
31094
31259
0
-171.20(-0.54%)
Oct 19, 2023
31580
31669
31399
31431
0
-611.60(-1.91%)
Oct 18, 2023
32034
32102
31867
32042
0
+1.90(+0.01%)
Oct 17, 2023
32064
32261
31901
32040
0
+381.30(+1.20%)
Oct 16, 2023
31983
32000
31564
31659
0
-657.00(-2.03%)
Oct 15, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 14, 2023
32328
32533
32249
32316
0
+0.00(+0.00%)
Oct 13, 2023
32328
32533
32249
32316
0
-178.70(-0.55%)
Oct 12, 2023
32121
32495
32121
32495
0
+558.20(+1.75%)
Oct 11, 2023
31847
32037
31804
31936
0
+190.00(+0.60%)
Oct 10, 2023
31315
31818
31315
31746
0
+751.80(+2.43%)
Oct 09, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 08, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 07, 2023
31004
31160
30928
30995
0
+0.00(+0.00%)
Oct 06, 2023
31004
31160
30928
30995
0
-80.70(-0.26%)
Oct 05, 2023
30734
31084
30565
31075
0
+548.50(+1.80%)
Oct 04, 2023
30765
30831
30488
30527
0
-711.00(-2.28%)
Oct 03, 2023
31608
31608
31157
31238
0
-522.00(-1.64%)
Oct 02, 2023
32102
32402
31760
31760
0
-97.70(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.