Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0790	5,000	-0.01(-7.06%)
May 26, 2023	0.0850	0.0850	0.0850	0.0850	6,000	-0.00(-1.39%)
May 25, 2023	0.0862	0.0862	0.0862	0.0862	1,200	-0.00(-0.58%)
May 16, 2023				0.0867	0	+0.00(+2.00%)
May 12, 2023				0.0850	0	+0.00(+0.00%)
May 10, 2023				0.0850	0	-0.01(-6.80%)
May 09, 2023	0.0912	0.0912	0.0912	0.0912	250	+0.00(+5.43%)
May 03, 2023				0.0865	0	+0.00(+4.09%)
May 02, 2023	0.0835	0.0835	0.0831	0.0831	3,724	-0.00(-2.24%)
Apr 27, 2023				0.0850	83	-0.00(-0.82%)
Apr 24, 2023				0.0857	0	-0.00(-4.78%)
Apr 14, 2023				0.0900	0	-0.00(-3.74%)
Apr 13, 2023	0.0935	0.0935	0.0935	0.0935	3,001	-0.01(-7.88%)
Apr 10, 2023				0.1015	0	-0.00(-0.49%)
Apr 06, 2023	0.1020	0.1020	0.1020	0.1020	1,000	+0.01(+8.40%)
Apr 05, 2023	0.0941	0.0941	0.0941	0.0941	200	+0.00(+4.56%)
Apr 03, 2023				0.0900	0	-0.01(-10.71%)
Mar 30, 2023				0.1008	1	+0.01(+13.26%)
Mar 29, 2023	0.0890	0.0890	0.0890	0.0890	1,502	-0.00(-1.33%)
Mar 27, 2023				0.0902	60	-0.02(-17.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.