Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.79
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
12.65
12.81
12.63
12.76
84,640
+0.26(+2.08%)
Jun 29, 2023
12.59
12.60
12.35
12.50
168,938
-0.10(-0.79%)
Jun 28, 2023
12.75
12.75
12.59
12.60
70,666
-0.33(-2.55%)
Jun 27, 2023
12.99
13.02
12.80
12.93
148,624
-0.25(-1.90%)
Jun 26, 2023
13.56
13.67
13.17
13.18
185,321
-0.38(-2.80%)
Jun 23, 2023
13.73
13.73
13.48
13.56
85,897
-0.28(-2.02%)
Jun 22, 2023
13.94
14.01
13.78
13.84
50,357
-0.30(-2.12%)
Jun 21, 2023
14.19
14.23
14.12
14.14
65,496
-0.08(-0.56%)
Jun 20, 2023
14.22
14.23
14.09
14.22
179,288
+0.10(+0.71%)
Jun 16, 2023
14.03
14.22
13.96
14.12
97,474
+0.10(+0.71%)
Jun 15, 2023
14.02
14.09
13.86
14.02
76,826
+0.12(+0.86%)
Jun 14, 2023
13.69
13.90
13.69
13.90
26,583
+0.26(+1.91%)
Jun 13, 2023
13.74
13.78
13.62
13.64
305,052
-0.16(-1.16%)
Jun 12, 2023
13.86
13.90
13.76
13.80
21,817
+0.06(+0.44%)
Jun 09, 2023
13.85
14.00
13.69
13.74
48,404
-0.17(-1.22%)
Jun 08, 2023
13.63
13.92
13.63
13.91
97,511
+0.50(+3.73%)
Jun 07, 2023
13.47
13.50
13.38
13.41
30,747
-0.05(-0.37%)
Jun 06, 2023
13.39
13.49
13.38
13.46
63,494
+0.10(+0.75%)
Jun 05, 2023
13.36
13.51
13.32
13.36
213,447
-0.11(-0.82%)
Jun 02, 2023
13.35
13.52
13.35
13.47
56,148
+0.01(+0.07%)
Jun 01, 2023
13.54
13.58
13.35
13.46
60,414
+0.03(+0.22%)
May 31, 2023
13.50
13.63
13.42
13.43
33,421
-0.11(-0.81%)
May 30, 2023
13.56
13.64
13.50
13.54
46,940
-0.11(-0.81%)
May 26, 2023
13.45
13.73
13.45
13.65
114,614
+0.24(+1.79%)
May 25, 2023
13.45
13.45
13.23
13.41
234,358
-0.17(-1.25%)
May 24, 2023
13.65
13.74
13.56
13.58
51,587
-0.07(-0.51%)
May 23, 2023
13.79
13.81
13.65
13.65
37,317
-0.06(-0.44%)
May 22, 2023
13.63
13.75
13.63
13.71
39,685
+0.05(+0.37%)
May 19, 2023
13.65
13.74
13.62
13.66
125,590
+0.06(+0.44%)
May 18, 2023
13.60
13.62
13.52
13.60
152,710
-0.14(-1.02%)
May 17, 2023
13.79
13.79
13.65
13.74
48,249
-0.03(-0.22%)
May 16, 2023
13.90
14.00
13.74
13.77
45,896
-0.13(-0.94%)
May 15, 2023
13.82
13.91
13.68
13.90
90,475
+0.02(+0.14%)
May 12, 2023
13.76
13.90
13.76
13.88
80,431
+0.09(+0.65%)
May 11, 2023
13.87
13.96
13.75
13.79
69,771
-0.29(-2.06%)
May 10, 2023
13.83
14.08
13.73
14.08
74,844
+0.25(+1.81%)
May 09, 2023
13.84
13.84
13.72
13.83
28,658
+0.09(+0.66%)
May 08, 2023
13.92
13.92
13.61
13.74
75,053
-0.19(-1.36%)
May 05, 2023
13.61
13.93
13.61
13.93
138,334
+0.40(+2.93%)
May 04, 2023
13.22
13.63
13.22
13.53
81,530
+0.27(+2.06%)
May 03, 2023
13.24
13.56
13.24
13.26
60,930
-0.05(-0.38%)
May 02, 2023
13.65
13.74
13.31
13.31
117,123
-0.21(-1.55%)
May 01, 2023
13.90
13.90
13.46
13.52
95,413
-0.33(-2.38%)
Apr 28, 2023
13.81
13.91
13.60
13.85
94,468
+0.00(+0.00%)
Apr 27, 2023
13.88
14.00
13.67
13.85
158,355
+0.36(+2.67%)
Apr 26, 2023
13.69
13.69
13.45
13.49
90,686
-0.14(-1.03%)
Apr 25, 2023
13.26
13.70
13.13
13.63
334,750
+0.36(+2.71%)
Apr 24, 2023
12.92
13.34
12.87
13.27
141,572
+0.47(+3.63%)
Apr 21, 2023
12.91
12.91
12.71
12.80
158,247
-0.26(-1.95%)
Apr 20, 2023
12.60
13.07
12.60
13.06
164,905
+0.52(+4.11%)
Apr 19, 2023
12.59
12.68
12.51
12.54
61,331
-0.04(-0.28%)
Apr 18, 2023
12.47
12.67
12.34
12.58
68,944
+0.08(+0.64%)
Apr 17, 2023
12.30
12.52
12.30
12.50
91,679
+0.11(+0.89%)
Apr 14, 2023
12.33
12.40
12.23
12.39
143,180
+0.13(+1.06%)
Apr 13, 2023
12.53
12.63
12.26
12.26
58,384
-0.04(-0.33%)
Apr 12, 2023
12.36
12.36
12.17
12.30
92,284
-0.16(-1.28%)
Apr 11, 2023
12.24
12.48
12.18
12.46
136,731
+0.26(+2.13%)
Apr 10, 2023
12.18
12.23
12.12
12.20
47,889
-0.02(-0.16%)
Apr 06, 2023
11.93
12.23
11.91
12.22
120,826
+0.35(+2.95%)
Apr 05, 2023
11.75
11.87
11.73
11.87
97,749
+0.27(+2.33%)
Apr 04, 2023
11.62
11.63
11.56
11.60
156,235
+0.01(+0.09%)
Apr 03, 2023
11.57
11.59
11.46
11.59
276,501
+0.21(+1.85%)
Mar 31, 2023
11.27
11.49
11.24
11.38
358,816
+0.07(+0.62%)
Mar 30, 2023
11.20
11.31
11.18
11.31
56,450
+0.35(+3.19%)
Mar 29, 2023
10.90
10.98
10.86
10.96
44,291
+0.01(+0.09%)
Mar 28, 2023
10.85
11.00
10.81
10.95
109,733
+0.18(+1.67%)
Mar 27, 2023
10.80
10.80
10.73
10.77
38,749
+0.06(+0.56%)
Mar 24, 2023
10.70
10.71
10.63
10.71
27,119
-0.02(-0.18%)
Mar 23, 2023
10.82
10.84
10.68
10.73
71,443
-0.09(-0.84%)
Mar 22, 2023
10.85
10.85
10.77
10.82
32,007
+0.17(+1.60%)
Mar 21, 2023
10.69
10.70
10.64
10.65
49,296
+0.12(+1.14%)
Mar 20, 2023
10.52
10.62
10.50
10.53
406,159
-0.11(-1.03%)
Mar 17, 2023
10.58
10.66
10.56
10.64
86,701
+0.00(+0.00%)
Mar 16, 2023
10.57
10.67
10.52
10.64
38,232
+0.09(+0.85%)
Mar 15, 2023
10.58
10.61
10.54
10.55
109,086
-0.05(-0.49%)
Mar 14, 2023
10.67
10.71
10.58
10.60
150,319
-0.12(-1.10%)
Mar 13, 2023
10.79
10.83
10.70
10.72
73,616
-0.13(-1.21%)
Mar 10, 2023
10.78
10.89
10.76
10.85
22,258
+0.03(+0.28%)
Mar 09, 2023
10.80
10.90
10.80
10.82
80,245
+0.10(+0.95%)
Mar 08, 2023
10.72
10.73
10.69
10.72
27,260
-0.07(-0.65%)
Mar 07, 2023
10.72
10.83
10.70
10.79
69,460
+0.12(+1.12%)
Mar 06, 2023
10.60
10.68
10.56
10.67
39,226
-0.05(-0.47%)
Mar 03, 2023
10.63
10.72
10.57
10.72
34,355
+0.23(+2.19%)
Mar 02, 2023
10.48
10.49
10.41
10.49
23,202
-0.11(-1.04%)
Mar 01, 2023
10.48
10.62
10.48
10.60
83,157
+0.26(+2.51%)
Feb 28, 2023
10.41
10.41
10.33
10.34
32,434
-0.11(-1.05%)
Feb 27, 2023
10.18
10.46
10.18
10.45
352,051
+0.24(+2.35%)
Feb 24, 2023
10.27
10.28
10.17
10.21
74,933
-0.31(-2.93%)
Feb 23, 2023
10.41
10.52
10.41
10.52
53,518
+0.21(+2.05%)
Feb 22, 2023
10.39
10.39
10.28
10.31
23,987
-0.00(-0.03%)
Feb 21, 2023
10.36
10.39
10.26
10.31
121,150
+0.07(+0.63%)
Feb 17, 2023
10.25
10.25
10.21
10.24
8,747
+0.02(+0.24%)
Feb 16, 2023
10.25
10.25
10.16
10.22
13,552
+0.07(+0.69%)
Feb 15, 2023
10.18
10.18
10.10
10.15
34,136
-0.12(-1.17%)
Feb 14, 2023
10.15
10.27
10.14
10.27
20,901
+0.09(+0.88%)
Feb 13, 2023
10.19
10.19
10.10
10.18
426,854
-0.05(-0.54%)
Feb 10, 2023
10.19
10.35
10.18
10.23
67,797
+0.01(+0.15%)
Feb 09, 2023
10.28
10.28
10.16
10.22
16,784
+0.07(+0.69%)
Feb 08, 2023
10.02
10.20
10.01
10.15
18,049
+0.01(+0.10%)
Feb 07, 2023
10.05
10.16
10.01
10.14
20,120
+0.14(+1.40%)
Feb 06, 2023
10.07
10.10
9.980
10.00
106,949
-0.23(-2.30%)
Feb 03, 2023
10.33
10.33
10.21
10.23
52,322
-0.15(-1.42%)
Feb 02, 2023
10.36
10.41
10.29
10.38
109,161
+0.16(+1.59%)
Feb 01, 2023
10.30
10.30
10.20
10.22
176,832
-0.16(-1.54%)
Jan 31, 2023
10.24
10.39
10.22
10.38
127,404
+0.27(+2.67%)
Jan 30, 2023
10.04
10.13
10.03
10.11
73,036
+0.13(+1.32%)
Jan 27, 2023
9.830
10.00
9.820
9.978
95,745
+0.17(+1.71%)
Jan 26, 2023
9.790
9.890
9.790
9.810
72,625
+0.17(+1.76%)
Jan 25, 2023
9.560
9.640
9.530
9.640
37,093
+0.12(+1.21%)
Jan 24, 2023
9.470
9.540
9.460
9.525
27,943
+0.10(+1.01%)
Jan 23, 2023
9.430
9.455
9.400
9.430
32,331
-0.01(-0.05%)
Jan 20, 2023
9.390
9.470
9.380
9.435
30,382
-0.01(-0.16%)
Jan 19, 2023
9.455
9.460
9.427
9.450
10,279
-0.06(-0.63%)
Jan 18, 2023
9.500
9.535
9.430
9.510
13,929
-0.03(-0.31%)
Jan 17, 2023
9.440
9.570
9.440
9.540
43,002
+0.16(+1.71%)
Jan 13, 2023
9.320
9.410
9.320
9.380
22,089
-0.00(-0.00%)
Jan 12, 2023
9.340
9.390
9.300
9.380
23,542
+0.03(+0.32%)
Jan 11, 2023
9.360
9.400
9.320
9.350
27,088
+0.02(+0.20%)
Jan 10, 2023
9.260
9.360
9.260
9.332
78,926
+0.11(+1.21%)
Jan 09, 2023
9.210
9.280
9.210
9.220
67,973
+0.05(+0.55%)
Jan 06, 2023
9.270
9.270
9.170
9.170
167,996
-0.12(-1.31%)
Jan 05, 2023
9.360
9.380
9.290
9.292
62,617
-0.06(-0.69%)
Jan 04, 2023
9.390
9.390
9.335
9.356
29,111
-0.04(-0.47%)
Jan 03, 2023
9.470
9.470
9.360
9.400
69,600
-0.13(-1.36%)
Dec 30, 2022
9.542
9.590
9.491
9.530
53,659
-0.08(-0.83%)
Dec 29, 2022
9.530
9.680
9.530
9.610
19,790
+0.08(+0.81%)
Dec 28, 2022
9.630
9.630
9.520
9.533
48,864
-0.05(-0.48%)
Dec 27, 2022
9.670
9.700
9.550
9.579
66,540
-0.21(-2.14%)
Dec 23, 2022
9.790
9.810
9.732
9.788
17,832
+0.01(+0.08%)
Dec 22, 2022
9.690
9.798
9.690
9.780
59,355
+0.05(+0.52%)
Dec 21, 2022
9.710
9.750
9.690
9.730
88,820
+0.05(+0.52%)
Dec 20, 2022
9.630
9.710
9.630
9.680
86,633
+0.12(+1.25%)
Dec 19, 2022
9.570
9.620
9.550
9.560
47,181
+0.05(+0.50%)
Dec 16, 2022
9.510
9.590
9.500
9.512
28,086
+0.04(+0.38%)
Dec 15, 2022
9.650
9.650
9.440
9.476
75,757
-0.14(-1.50%)
Dec 14, 2022
9.440
9.630
9.440
9.620
61,553
+0.18(+1.86%)
Dec 13, 2022
9.400
9.470
9.390
9.444
14,820
+0.11(+1.22%)
Dec 12, 2022
9.340
9.350
9.301
9.330
83,672
-0.05(-0.53%)
Dec 09, 2022
9.430
9.430
9.360
9.380
25,349
-0.01(-0.11%)
Dec 08, 2022
9.410
9.450
9.380
9.390
27,786
+0.07(+0.75%)
Dec 07, 2022
9.330
9.340
9.240
9.320
39,313
+0.02(+0.22%)
Dec 06, 2022
9.410
9.410
9.290
9.300
14,986
-0.05(-0.51%)
Dec 05, 2022
9.400
9.449
9.347
9.347
52,372
+0.06(+0.68%)
Dec 02, 2022
9.380
9.380
9.280
9.284
76,032
-0.14(-1.44%)
Dec 01, 2022
9.370
9.460
9.340
9.420
14,537
-0.05(-0.53%)
Nov 30, 2022
9.420
9.470
9.392
9.470
36,358
+0.07(+0.74%)
Nov 29, 2022
9.280
9.420
9.255
9.400
21,994
+0.08(+0.86%)
Nov 28, 2022
9.300
9.360
9.250
9.320
80,093
-0.03(-0.32%)
Nov 25, 2022
9.420
9.420
9.350
9.350
18,195
-0.02(-0.21%)
Nov 23, 2022
9.430
9.430
9.368
9.370
45,122
-0.11(-1.16%)
Nov 22, 2022
9.485
9.485
9.430
9.480
38,121
-0.02(-0.21%)
Nov 21, 2022
9.430
9.500
9.405
9.500
34,317
+0.01(+0.11%)
Nov 18, 2022
9.510
9.581
9.490
9.490
19,496
+0.12(+1.28%)
Nov 17, 2022
9.420
9.460
9.370
9.370
40,853
-0.21(-2.19%)
Nov 16, 2022
9.680
9.680
9.580
9.580
52,280
-0.05(-0.52%)
Nov 15, 2022
9.530
9.678
9.530
9.630
98,983
+0.13(+1.37%)
Nov 14, 2022
9.450
9.530
9.450
9.500
70,519
+0.11(+1.17%)
Nov 11, 2022
9.410
9.460
9.390
9.390
27,149
+0.01(+0.15%)
Nov 10, 2022
9.340
9.380
9.230
9.376
142,486
+0.05(+0.49%)
Nov 09, 2022
9.270
9.380
9.230
9.330
61,170
+0.09(+0.97%)
Nov 08, 2022
9.110
9.258
9.110
9.240
169,062
+0.18(+1.97%)
Nov 07, 2022
9.080
9.110
9.050
9.062
21,884
-0.03(-0.31%)
Nov 04, 2022
9.090
9.120
9.053
9.090
18,593
+0.14(+1.56%)
Nov 03, 2022
8.930
8.950
8.830
8.950
54,211
+0.02(+0.22%)
Nov 02, 2022
8.800
8.980
8.800
8.930
32,356
+0.04(+0.45%)
Nov 01, 2022
8.760
8.920
8.760
8.890
46,115
+0.26(+3.01%)
Oct 31, 2022
8.590
8.660
8.590
8.630
52,511
+0.04(+0.47%)
Oct 28, 2022
8.600
8.610
8.560
8.590
88,577
-0.04(-0.42%)
Oct 27, 2022
8.670
8.690
8.610
8.626
69,446
-0.06(-0.74%)
Oct 26, 2022
8.770
8.791
8.670
8.690
35,067
-0.12(-1.36%)
Oct 25, 2022
8.810
8.870
8.810
8.810
23,541
-0.01(-0.11%)
Oct 24, 2022
8.960
8.960
8.820
8.820
76,495
-0.16(-1.78%)
Oct 21, 2022
9.000
9.050
8.970
8.980
28,769
+0.01(+0.11%)
Oct 20, 2022
9.040
9.085
8.970
8.970
38,854
-0.12(-1.32%)
Oct 19, 2022
9.030
9.130
9.030
9.090
57,948
-0.03(-0.33%)
Oct 18, 2022
9.090
9.139
9.051
9.120
76,302
-0.02(-0.18%)
Oct 17, 2022
9.170
9.180
9.120
9.137
56,641
+0.05(+0.51%)
Oct 14, 2022
9.120
9.150
9.090
9.090
38,157
-0.03(-0.36%)
Oct 13, 2022
9.100
9.123
9.031
9.123
22,830
-0.03(-0.30%)
Oct 12, 2022
9.150
9.180
9.080
9.150
77,299
+0.04(+0.44%)
Oct 11, 2022
9.100
9.120
9.070
9.110
46,412
-0.04(-0.44%)
Oct 10, 2022
9.090
9.150
9.060
9.150
59,083
+0.07(+0.77%)
Oct 07, 2022
9.050
9.110
9.050
9.080
68,602
+0.06(+0.67%)
Oct 06, 2022
8.910
9.040
8.910
9.020
218,775
+0.11(+1.23%)
Oct 05, 2022
8.880
8.920
8.860
8.910
106,451
+0.05(+0.56%)
Oct 04, 2022
8.760
8.900
8.760
8.860
91,216
+0.17(+1.96%)
Oct 03, 2022
8.720
8.730
8.650
8.690
67,540
+0.01(+0.12%)
Sep 30, 2022
8.680
8.748
8.680
8.680
58,140
-0.04(-0.46%)
Sep 29, 2022
8.720
8.770
8.700
8.720
108,601
-0.01(-0.11%)
Sep 28, 2022
8.820
8.820
8.720
8.730
106,768
+0.04(+0.46%)
Sep 27, 2022
8.750
8.800
8.690
8.690
104,793
+0.01(+0.12%)
Sep 26, 2022
8.830
8.870
8.680
8.680
61,287
-0.07(-0.85%)
Sep 23, 2022
8.800
8.800
8.680
8.755
85,120
-0.19(-2.07%)
Sep 22, 2022
8.890
8.940
8.880
8.940
60,855
+0.13(+1.48%)
Sep 21, 2022
8.930
8.930
8.800
8.810
66,099
-0.08(-0.90%)
Sep 20, 2022
8.810
8.890
8.730
8.890
60,085
+0.24(+2.77%)
Sep 19, 2022
8.770
8.770
8.620
8.650
186,431
-0.15(-1.70%)
Sep 16, 2022
8.800
8.830
8.770
8.800
83,162
-0.02(-0.23%)
Sep 15, 2022
8.930
8.950
8.820
8.820
86,148
-0.18(-2.00%)
Sep 14, 2022
9.000
9.010
8.940
9.000
58,433
+0.06(+0.67%)
Sep 13, 2022
9.010
9.010
8.930
8.940
154,150
-0.07(-0.78%)
Sep 12, 2022
8.970
9.010
8.930
9.010
40,213
+0.04(+0.45%)
Sep 09, 2022
8.860
8.970
8.860
8.970
77,222
+0.14(+1.59%)
Sep 08, 2022
8.860
8.930
8.820
8.830
23,606
-0.06(-0.67%)
Sep 07, 2022
8.900
8.970
8.870
8.890
25,392
+0.07(+0.79%)
Sep 06, 2022
8.910
8.910
8.820
8.820
31,434
-0.12(-1.34%)
Sep 02, 2022
8.930
8.990
8.920
8.940
58,193
+0.06(+0.68%)
Sep 01, 2022
8.830
8.890
8.811
8.880
90,454
+0.03(+0.34%)
Aug 31, 2022
8.880
8.899
8.850
8.850
9,310
-0.09(-1.01%)
Aug 30, 2022
9.040
9.040
8.930
8.940
25,637
-0.16(-1.76%)
Aug 29, 2022
9.060
9.100
9.010
9.100
23,097
+0.05(+0.55%)
Aug 26, 2022
9.000
9.060
8.980
9.050
33,572
+0.21(+2.38%)
Aug 25, 2022
8.870
8.870
8.800
8.840
26,475
-0.10(-1.12%)
Aug 24, 2022
8.930
8.990
8.920
8.940
20,487
+0.08(+0.90%)
Aug 23, 2022
8.840
8.900
8.840
8.860
67,135
-0.01(-0.11%)
Aug 22, 2022
8.840
8.900
8.801
8.870
51,957
-0.04(-0.45%)
Aug 19, 2022
8.810
8.950
8.780
8.910
42,974
+0.13(+1.48%)
Aug 18, 2022
8.920
8.920
8.780
8.780
56,685
-0.17(-1.90%)
Aug 17, 2022
8.960
9.000
8.950
8.950
18,483
+0.00(+0.00%)
Aug 16, 2022
9.070
9.105
8.950
8.950
53,840
-0.15(-1.65%)
Aug 15, 2022
9.100
9.150
9.070
9.100
29,196
-0.07(-0.76%)
Aug 12, 2022
9.120
9.170
9.120
9.170
21,537
+0.05(+0.55%)
Aug 11, 2022
9.100
9.120
9.030
9.120
24,784
+0.09(+1.00%)
Aug 10, 2022
9.020
9.030
8.950
9.030
19,340
+0.09(+1.01%)
Aug 09, 2022
8.940
8.940
8.850
8.940
179,431
-0.01(-0.11%)
Aug 08, 2022
8.850
8.950
8.850
8.950
44,643
+0.08(+0.90%)
Aug 05, 2022
8.770
8.900
8.770
8.870
35,700
+0.13(+1.49%)
Aug 04, 2022
8.870
8.870
8.740
8.740
34,628
-0.12(-1.35%)
Aug 03, 2022
8.880
8.920
8.820
8.860
19,922
+0.06(+0.68%)
Aug 02, 2022
8.710
8.820
8.700
8.800
31,135
+0.06(+0.69%)
Aug 01, 2022
8.720
8.770
8.580
8.740
58,849
+0.01(+0.11%)
Jul 29, 2022
8.850
8.850
8.730
8.730
18,142
-0.13(-1.47%)
Jul 28, 2022
8.770
8.890
8.770
8.860
103,396
+0.17(+1.96%)
Jul 27, 2022
8.780
8.780
8.680
8.690
35,439
-0.05(-0.57%)
Jul 26, 2022
8.770
8.790
8.715
8.740
106,947
+0.01(+0.11%)
Jul 25, 2022
8.840
8.840
8.720
8.730
134,136
-0.15(-1.69%)
Jul 22, 2022
8.970
8.975
8.870
8.880
103,590
-0.23(-2.58%)
Jul 21, 2022
9.160
9.190
9.080
9.115
24,192
-0.07(-0.82%)
Jul 20, 2022
9.310
9.310
9.190
9.190
36,980
-0.16(-1.71%)
Jul 19, 2022
9.400
9.410
9.300
9.350
57,015
-0.15(-1.58%)
Jul 18, 2022
9.550
9.580
9.475
9.500
86,856
+0.08(+0.85%)
Jul 15, 2022
9.400
9.520
9.380
9.420
95,314
+0.07(+0.75%)
Jul 14, 2022
9.360
9.370
9.270
9.350
42,326
-0.07(-0.74%)
Jul 13, 2022
9.300
9.420
9.300
9.420
69,107
+0.15(+1.62%)
Jul 12, 2022
9.250
9.300
9.250
9.270
66,345
-0.03(-0.32%)
Jul 11, 2022
9.420
9.440
9.300
9.300
48,829
-0.15(-1.59%)
Jul 08, 2022
9.390
9.450
9.320
9.450
86,161
+0.20(+2.16%)
Jul 07, 2022
9.160
9.250
9.160
9.250
131,744
+0.21(+2.32%)
Jul 06, 2022
9.030
9.060
8.950
9.040
109,191
+0.02(+0.22%)
Jul 05, 2022
9.070
9.090
8.955
9.020
221,234
-0.10(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.