Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
13.18
+0.18 (+1.38%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.24
10.39
10.22
10.38
127,404
+0.27(+2.67%)
Jan 30, 2023
10.04
10.13
10.03
10.11
73,036
+0.13(+1.32%)
Jan 27, 2023
9.830
10.00
9.820
9.978
95,745
+0.17(+1.71%)
Jan 26, 2023
9.790
9.890
9.790
9.810
72,625
+0.17(+1.76%)
Jan 25, 2023
9.560
9.640
9.530
9.640
37,093
+0.12(+1.21%)
Jan 24, 2023
9.470
9.540
9.460
9.525
27,943
+0.10(+1.01%)
Jan 23, 2023
9.430
9.455
9.400
9.430
32,331
-0.01(-0.05%)
Jan 20, 2023
9.390
9.470
9.380
9.435
30,382
-0.01(-0.16%)
Jan 19, 2023
9.455
9.460
9.427
9.450
10,279
-0.06(-0.63%)
Jan 18, 2023
9.500
9.535
9.430
9.510
13,929
-0.03(-0.31%)
Jan 17, 2023
9.440
9.570
9.440
9.540
43,002
+0.16(+1.71%)
Jan 13, 2023
9.320
9.410
9.320
9.380
22,089
-0.00(-0.00%)
Jan 12, 2023
9.340
9.390
9.300
9.380
23,542
+0.03(+0.32%)
Jan 11, 2023
9.360
9.400
9.320
9.350
27,088
+0.02(+0.20%)
Jan 10, 2023
9.260
9.360
9.260
9.332
78,926
+0.11(+1.21%)
Jan 09, 2023
9.210
9.280
9.210
9.220
67,973
+0.05(+0.55%)
Jan 06, 2023
9.270
9.270
9.170
9.170
167,996
-0.12(-1.31%)
Jan 05, 2023
9.360
9.380
9.290
9.292
62,617
-0.06(-0.69%)
Jan 04, 2023
9.390
9.390
9.335
9.356
29,111
-0.04(-0.47%)
Jan 03, 2023
9.470
9.470
9.360
9.400
69,600
-0.13(-1.36%)
Dec 30, 2022
9.542
9.590
9.491
9.530
53,659
-0.08(-0.83%)
Dec 29, 2022
9.530
9.680
9.530
9.610
19,790
+0.08(+0.81%)
Dec 28, 2022
9.630
9.630
9.520
9.533
48,864
-0.05(-0.48%)
Dec 27, 2022
9.670
9.700
9.550
9.579
66,540
-0.21(-2.14%)
Dec 23, 2022
9.790
9.810
9.732
9.788
17,832
+0.01(+0.08%)
Dec 22, 2022
9.690
9.798
9.690
9.780
59,355
+0.05(+0.52%)
Dec 21, 2022
9.710
9.750
9.690
9.730
88,820
+0.05(+0.52%)
Dec 20, 2022
9.630
9.710
9.630
9.680
86,633
+0.12(+1.25%)
Dec 19, 2022
9.570
9.620
9.550
9.560
47,181
+0.05(+0.50%)
Dec 16, 2022
9.510
9.590
9.500
9.512
28,086
+0.04(+0.38%)
Dec 15, 2022
9.650
9.650
9.440
9.476
75,757
-0.14(-1.50%)
Dec 14, 2022
9.440
9.630
9.440
9.620
61,553
+0.18(+1.86%)
Dec 13, 2022
9.400
9.470
9.390
9.444
14,820
+0.11(+1.22%)
Dec 12, 2022
9.340
9.350
9.301
9.330
83,672
-0.05(-0.53%)
Dec 09, 2022
9.430
9.430
9.360
9.380
25,349
-0.01(-0.11%)
Dec 08, 2022
9.410
9.450
9.380
9.390
27,786
+0.07(+0.75%)
Dec 07, 2022
9.330
9.340
9.240
9.320
39,313
+0.02(+0.22%)
Dec 06, 2022
9.410
9.410
9.290
9.300
14,986
-0.05(-0.51%)
Dec 05, 2022
9.400
9.449
9.347
9.347
52,372
+0.06(+0.68%)
Dec 02, 2022
9.380
9.380
9.280
9.284
76,032
-0.14(-1.44%)
Dec 01, 2022
9.370
9.460
9.340
9.420
14,537
-0.05(-0.53%)
Nov 30, 2022
9.420
9.470
9.392
9.470
36,358
+0.07(+0.74%)
Nov 29, 2022
9.280
9.420
9.255
9.400
21,994
+0.08(+0.86%)
Nov 28, 2022
9.300
9.360
9.250
9.320
80,093
-0.03(-0.32%)
Nov 25, 2022
9.420
9.420
9.350
9.350
18,195
-0.02(-0.21%)
Nov 23, 2022
9.430
9.430
9.368
9.370
45,122
-0.11(-1.16%)
Nov 22, 2022
9.485
9.485
9.430
9.480
38,121
-0.02(-0.21%)
Nov 21, 2022
9.430
9.500
9.405
9.500
34,317
+0.01(+0.11%)
Nov 18, 2022
9.510
9.581
9.490
9.490
19,496
+0.12(+1.28%)
Nov 17, 2022
9.420
9.460
9.370
9.370
40,853
-0.21(-2.19%)
Nov 16, 2022
9.680
9.680
9.580
9.580
52,280
-0.05(-0.52%)
Nov 15, 2022
9.530
9.678
9.530
9.630
98,983
+0.13(+1.37%)
Nov 14, 2022
9.450
9.530
9.450
9.500
70,519
+0.11(+1.17%)
Nov 11, 2022
9.410
9.460
9.390
9.390
27,149
+0.01(+0.15%)
Nov 10, 2022
9.340
9.380
9.230
9.376
142,486
+0.05(+0.49%)
Nov 09, 2022
9.270
9.380
9.230
9.330
61,170
+0.09(+0.97%)
Nov 08, 2022
9.110
9.258
9.110
9.240
169,062
+0.18(+1.97%)
Nov 07, 2022
9.080
9.110
9.050
9.062
21,884
-0.03(-0.31%)
Nov 04, 2022
9.090
9.120
9.053
9.090
18,593
+0.14(+1.56%)
Nov 03, 2022
8.930
8.950
8.830
8.950
54,211
+0.02(+0.22%)
Nov 02, 2022
8.800
8.980
8.800
8.930
32,356
+0.04(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.