Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.77	17.87	17.60	17.74	105,294	+0.03(+0.16%)
Dec 28, 2023	17.77	17.80	17.66	17.71	67,192	+0.00(+0.00%)
Dec 27, 2023	17.80	17.83	17.67	17.71	89,062	+0.00(+0.00%)
Dec 26, 2023	17.81	17.89	17.69	17.71	60,631	+0.02(+0.11%)
Dec 22, 2023	17.64	17.88	17.64	17.69	82,390	+0.16(+0.92%)
Dec 21, 2023	17.54	17.61	17.47	17.53	120,145	+0.12(+0.68%)
Dec 20, 2023	17.51	17.67	17.40	17.41	73,298	-0.11(-0.64%)
Dec 19, 2023	17.68	17.75	17.49	17.52	87,775	-0.01(-0.05%)
Dec 18, 2023	17.58	17.64	17.49	17.53	112,234	-0.06(-0.32%)
Dec 15, 2023	17.47	17.73	17.36	17.59	138,998	+0.24(+1.41%)
Dec 14, 2023	17.53	17.53	17.26	17.35	80,498	-0.08(-0.43%)
Dec 13, 2023	17.20	17.43	17.18	17.42	132,392	+0.20(+1.15%)
Dec 12, 2023	17.07	17.22	17.06	17.22	79,619	+0.15(+0.88%)
Dec 11, 2023	17.04	17.14	17.03	17.07	48,691	+0.00(+0.00%)
Dec 08, 2023	17.00	17.10	16.93	17.07	107,563	+0.01(+0.06%)
Dec 07, 2023	16.93	17.16	16.87	17.06	81,354	+0.15(+0.89%)
Dec 06, 2023	17.08	17.09	16.88	16.91	54,093	-0.06(-0.33%)
Dec 05, 2023	17.08	17.15	16.94	16.97	113,509	-0.25(-1.48%)
Dec 04, 2023	17.33	17.37	17.14	17.22	56,814	-0.21(-1.19%)
Dec 01, 2023	17.41	17.51	17.35	17.43	95,474	+0.02(+0.11%)
Nov 30, 2023	17.54	17.54	17.26	17.41	69,469	-0.01(-0.05%)
Nov 29, 2023	17.49	17.55	17.36	17.42	76,105	-0.02(-0.11%)
Nov 28, 2023	17.50	17.57	17.32	17.44	148,503	-0.01(-0.05%)
Nov 27, 2023	17.23	17.54	17.15	17.45	224,663	+0.22(+1.26%)
Nov 24, 2023	17.10	17.23	17.04	17.23	24,804	+0.21(+1.22%)
Nov 22, 2023	17.11	17.17	17.01	17.03	69,880	+0.00(+0.00%)
Nov 21, 2023	17.08	17.09	16.94	17.03	82,518	-0.02(-0.14%)
Nov 20, 2023	16.82	17.08	16.79	17.05	55,735	+0.29(+1.73%)
Nov 17, 2023	16.82	16.83	16.68	16.76	60,497	+0.01(+0.06%)
Nov 16, 2023	16.78	16.82	16.70	16.75	44,023	+0.02(+0.11%)
Nov 15, 2023	16.82	16.82	16.67	16.73	77,791	+0.04(+0.22%)
Nov 14, 2023	16.58	16.81	16.56	16.69	81,640	+0.24(+1.48%)
Nov 13, 2023	16.46	16.51	16.40	16.45	51,534	-0.01(-0.06%)
Nov 10, 2023	16.23	16.56	16.23	16.46	76,294	+0.32(+1.97%)
Nov 09, 2023	16.35	16.42	16.12	16.14	67,238	-0.22(-1.32%)
Nov 08, 2023	16.51	16.62	16.29	16.36	59,667	-0.13(-0.79%)
Nov 07, 2023	16.34	16.53	16.34	16.49	114,673	+0.20(+1.21%)
Nov 06, 2023	16.45	16.56	16.28	16.29	96,421	-0.24(-1.47%)
Nov 03, 2023	16.07	16.54	16.04	16.53	133,674	+0.56(+3.51%)
Nov 02, 2023	15.66	16.01	15.66	15.97	115,531	+0.35(+2.22%)
Nov 01, 2023	15.26	15.65	15.26	15.63	81,273	+0.36(+2.39%)
Oct 31, 2023	15.16	15.29	15.14	15.26	83,920	+0.13(+0.87%)
Oct 30, 2023	14.94	15.15	14.94	15.13	139,108	+0.23(+1.57%)
Oct 27, 2023	14.95	15.08	14.87	14.90	101,235	+0.01(+0.06%)
Oct 26, 2023	15.18	15.29	14.85	14.89	150,142	-0.36(-2.33%)
Oct 25, 2023	15.64	15.66	15.24	15.24	125,026	-0.51(-3.27%)
Oct 24, 2023	15.71	15.79	15.61	15.76	78,365	+0.17(+1.08%)
Oct 23, 2023	15.42	15.68	15.35	15.59	113,439	+0.10(+0.66%)
Oct 20, 2023	15.72	15.77	15.49	15.49	77,000	-0.26(-1.63%)
Oct 19, 2023	15.92	15.99	15.72	15.74	96,337	-0.13(-0.82%)
Oct 18, 2023	16.06	16.14	15.85	15.87	59,609	-0.26(-1.61%)
Oct 17, 2023	16.13	16.23	16.00	16.13	66,641	-0.07(-0.40%)
Oct 16, 2023	16.05	16.25	16.01	16.20	63,284	+0.21(+1.34%)
Oct 13, 2023	16.19	16.25	15.92	15.99	63,700	-0.12(-0.75%)
Oct 12, 2023	16.20	16.25	15.99	16.11	62,478	-0.05(-0.29%)
Oct 11, 2023	16.14	16.26	16.05	16.15	66,215	+0.03(+0.17%)
Oct 10, 2023	16.09	16.25	16.08	16.12	82,233	+0.04(+0.23%)
Oct 09, 2023	16.17	16.19	15.97	16.09	129,953	-0.05(-0.29%)
Oct 06, 2023	15.80	16.18	15.75	16.13	125,527	+0.30(+1.88%)
Oct 05, 2023	15.89	15.96	15.68	15.84	65,118	-0.06(-0.35%)
Oct 04, 2023	15.74	15.91	15.68	15.89	81,166	+0.12(+0.77%)
Oct 03, 2023	16.02	16.02	15.71	15.77	60,168	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.