Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 14.43 14.56 14.31 14.39 164,809 -0.04(-0.25%)
Feb 27, 2023 14.46 14.55 14.37 14.43 97,102 +0.06(+0.43%)
Feb 24, 2023 14.45 14.54 14.32 14.37 142,121 -0.17(-1.16%)
Feb 23, 2023 14.73 14.80 14.47 14.54 350,060 -0.14(-0.97%)
Feb 22, 2023 14.76 14.83 14.65 14.68 95,062 -0.07(-0.48%)
Feb 21, 2023 15.10 15.23 14.70 14.75 145,743 -0.39(-2.60%)
Feb 17, 2023 15.22 15.22 15.07 15.14 52,255 -0.14(-0.92%)
Feb 16, 2023 15.35 15.38 15.28 15.28 158,236 -0.15(-0.97%)
Feb 15, 2023 15.41 15.50 15.38 15.43 71,953 +0.03(+0.17%)
Feb 14, 2023 15.41 15.50 15.26 15.41 66,477 +0.01(+0.06%)
Feb 13, 2023 15.49 15.51 15.31 15.40 146,223 +0.01(+0.06%)
Feb 10, 2023 15.39 15.42 15.29 15.39 83,587 -0.05(-0.34%)
Feb 09, 2023 15.58 15.62 15.36 15.44 119,926 -0.04(-0.23%)
Feb 08, 2023 15.69 15.69 15.42 15.48 86,861 -0.18(-1.18%)
Feb 07, 2023 15.28 15.69 15.22 15.66 145,266 +0.39(+2.54%)
Feb 06, 2023 15.36 15.37 15.24 15.28 126,865 -0.12(-0.80%)
Feb 03, 2023 15.46 15.65 15.38 15.40 101,983 -0.28(-1.80%)
Feb 02, 2023 15.58 15.73 15.55 15.68 135,047 +0.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.