Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.43	14.56	14.31	14.39	164,809	-0.04(-0.25%)
Feb 27, 2023	14.46	14.55	14.37	14.43	97,102	+0.06(+0.43%)
Feb 24, 2023	14.45	14.54	14.32	14.37	142,121	-0.17(-1.16%)
Feb 23, 2023	14.73	14.80	14.47	14.54	350,060	-0.14(-0.97%)
Feb 22, 2023	14.76	14.83	14.65	14.68	95,062	-0.07(-0.48%)
Feb 21, 2023	15.10	15.23	14.70	14.75	145,743	-0.39(-2.60%)
Feb 17, 2023	15.22	15.22	15.07	15.14	52,255	-0.14(-0.92%)
Feb 16, 2023	15.35	15.38	15.28	15.28	158,236	-0.15(-0.97%)
Feb 15, 2023	15.41	15.50	15.38	15.43	71,953	+0.03(+0.17%)
Feb 14, 2023	15.41	15.50	15.26	15.41	66,477	+0.01(+0.06%)
Feb 13, 2023	15.49	15.51	15.31	15.40	146,223	+0.01(+0.06%)
Feb 10, 2023	15.39	15.42	15.29	15.39	83,587	-0.05(-0.34%)
Feb 09, 2023	15.58	15.62	15.36	15.44	119,926	-0.04(-0.23%)
Feb 08, 2023	15.69	15.69	15.42	15.48	86,861	-0.18(-1.18%)
Feb 07, 2023	15.28	15.69	15.22	15.66	145,266	+0.39(+2.54%)
Feb 06, 2023	15.36	15.37	15.24	15.28	126,865	-0.12(-0.80%)
Feb 03, 2023	15.46	15.65	15.38	15.40	101,983	-0.28(-1.80%)
Feb 02, 2023	15.58	15.73	15.55	15.68	135,047	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.