Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.43	14.56	14.30	14.39	164,841	-0.04(-0.25%)
Feb 27, 2023	14.45	14.55	14.37	14.43	97,121	+0.06(+0.43%)
Feb 24, 2023	14.45	14.53	14.32	14.37	142,148	-0.17(-1.16%)
Feb 23, 2023	14.73	14.80	14.46	14.53	350,129	-0.14(-0.97%)
Feb 22, 2023	14.76	14.83	14.65	14.68	95,081	-0.07(-0.48%)
Feb 21, 2023	15.09	15.23	14.69	14.75	145,772	-0.39(-2.60%)
Feb 17, 2023	15.22	15.22	15.07	15.14	52,265	-0.14(-0.92%)
Feb 16, 2023	15.34	15.38	15.27	15.28	158,267	-0.15(-0.97%)
Feb 15, 2023	15.41	15.49	15.38	15.43	71,968	+0.03(+0.17%)
Feb 14, 2023	15.41	15.50	15.26	15.41	66,490	+0.01(+0.06%)
Feb 13, 2023	15.48	15.51	15.31	15.40	146,252	+0.01(+0.06%)
Feb 10, 2023	15.39	15.41	15.29	15.39	83,603	-0.05(-0.34%)
Feb 09, 2023	15.58	15.62	15.36	15.44	119,949	-0.04(-0.23%)
Feb 08, 2023	15.69	15.69	15.41	15.48	86,878	-0.18(-1.18%)
Feb 07, 2023	15.28	15.69	15.22	15.66	145,294	+0.39(+2.54%)
Feb 06, 2023	15.35	15.37	15.24	15.27	126,890	-0.12(-0.80%)
Feb 03, 2023	15.46	15.65	15.38	15.40	102,003	-0.28(-1.80%)
Feb 02, 2023	15.58	15.72	15.55	15.68	135,074	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.