Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 14.99 15.12 14.97 15.07 112,842 -0.05(-0.30%)
May 30, 2023 15.20 15.26 15.07 15.11 139,397 +0.00(+0.00%)
May 26, 2023 14.98 15.13 14.95 15.11 178,097 +0.20(+1.34%)
May 25, 2023 14.87 14.94 14.84 14.91 190,597 +0.11(+0.73%)
May 24, 2023 14.89 14.89 14.74 14.80 139,472 -0.09(-0.61%)
May 23, 2023 15.06 15.06 14.85 14.89 151,758 -0.17(-1.14%)
May 22, 2023 15.12 15.15 15.05 15.07 136,848 +0.02(+0.12%)
May 19, 2023 15.14 15.14 15.01 15.05 103,044 +0.00(+0.03%)
May 18, 2023 14.87 15.06 14.86 15.04 148,198 +0.17(+1.15%)
May 17, 2023 14.78 14.87 14.69 14.87 120,490 +0.18(+1.22%)
May 16, 2023 14.75 14.79 14.67 14.69 125,781 -0.05(-0.37%)
May 15, 2023 14.76 14.79 14.68 14.75 68,090 +0.02(+0.12%)
May 12, 2023 14.77 14.77 14.63 14.73 78,474 +0.04(+0.31%)
May 11, 2023 14.69 14.72 14.64 14.68 89,616 +0.01(+0.06%)
May 10, 2023 14.73 14.73 14.57 14.67 104,563 +0.09(+0.62%)
May 09, 2023 14.61 14.65 14.58 14.58 47,441 -0.04(-0.31%)
May 08, 2023 14.68 14.69 14.59 14.63 55,735 -0.03(-0.18%)
May 05, 2023 14.54 14.70 14.54 14.66 99,940 +0.22(+1.56%)
May 04, 2023 14.52 14.52 14.39 14.43 97,485 -0.08(-0.56%)
May 03, 2023 14.61 14.69 14.49 14.51 121,133 -0.04(-0.25%)
May 02, 2023 14.66 14.70 14.49 14.55 135,453 -0.13(-0.92%)
May 01, 2023 14.72 14.82 14.67 14.68 146,162 +0.00(+0.00%)
Apr 28, 2023 14.81 14.81 14.53 14.68 200,785 -0.03(-0.18%)
Apr 27, 2023 14.49 14.72 14.46 14.71 112,054 +0.30(+2.06%)
Apr 26, 2023 14.39 14.54 14.37 14.41 87,806 +0.06(+0.44%)
Apr 25, 2023 14.61 14.67 14.31 14.35 132,433 -0.32(-2.21%)
Apr 24, 2023 14.73 14.79 14.59 14.67 87,517 -0.05(-0.37%)
Apr 21, 2023 14.74 14.81 14.63 14.73 70,075 +0.04(+0.28%)
Apr 20, 2023 14.70 14.78 14.64 14.69 97,796 -0.04(-0.24%)
Apr 19, 2023 14.68 14.77 14.61 14.72 96,706 -0.04(-0.24%)
Apr 18, 2023 14.73 14.80 14.71 14.76 78,392 +0.04(+0.30%)
Apr 17, 2023 14.64 14.76 14.63 14.71 101,291 +0.05(+0.37%)
Apr 14, 2023 14.63 14.74 14.60 14.66 90,263 -0.06(-0.42%)
Apr 13, 2023 14.56 14.76 14.51 14.72 92,742 +0.26(+1.79%)
Apr 12, 2023 14.65 14.65 14.44 14.46 159,020 -0.06(-0.43%)
Apr 11, 2023 14.64 14.64 14.50 14.53 139,795 -0.08(-0.55%)
Apr 10, 2023 14.47 14.61 14.40 14.61 163,951 +0.12(+0.80%)
Apr 06, 2023 14.39 14.51 14.33 14.49 108,710 +0.10(+0.68%)
Apr 05, 2023 14.52 14.52 14.36 14.39 122,622 -0.12(-0.86%)
Apr 04, 2023 14.60 14.69 14.46 14.52 145,717 -0.10(-0.67%)
Apr 03, 2023 14.71 14.71 14.53 14.62 115,228 -0.03(-0.18%)
Mar 31, 2023 14.50 14.64 14.40 14.64 135,194 +0.27(+1.86%)
Mar 30, 2023 14.30 14.38 14.26 14.38 105,483 +0.19(+1.32%)
Mar 29, 2023 14.17 14.21 14.10 14.19 143,795 +0.20(+1.40%)
Mar 28, 2023 14.11 14.11 13.95 13.99 94,700 -0.12(-0.82%)
Mar 27, 2023 14.30 14.30 14.07 14.11 129,053 -0.04(-0.32%)
Mar 24, 2023 14.21 14.22 14.06 14.15 301,867 -0.06(-0.44%)
Mar 23, 2023 14.21 14.39 14.15 14.21 144,788 +0.06(+0.44%)
Mar 22, 2023 14.24 14.36 14.15 14.15 127,313 -0.08(-0.56%)
Mar 21, 2023 14.22 14.26 14.15 14.23 77,197 +0.22(+1.56%)
Mar 20, 2023 14.08 14.09 13.97 14.01 136,519 +0.00(+0.00%)
Mar 17, 2023 14.08 14.14 13.92 14.01 119,157 -0.04(-0.25%)
Mar 16, 2023 13.65 14.09 13.65 14.05 115,019 +0.26(+1.86%)
Mar 15, 2023 13.76 13.86 13.65 13.79 158,425 -0.15(-1.08%)
Mar 14, 2023 13.89 14.03 13.78 13.94 76,404 +0.27(+1.94%)
Mar 13, 2023 13.59 13.95 13.56 13.68 226,246 -0.12(-0.90%)
Mar 10, 2023 13.98 14.09 13.74 13.80 188,714 -0.21(-1.52%)
Mar 09, 2023 14.39 14.39 13.98 14.01 208,337 -0.25(-1.74%)
Mar 08, 2023 14.25 14.40 14.20 14.26 156,790 +0.01(+0.06%)
Mar 07, 2023 14.48 14.48 14.20 14.25 190,811 -0.20(-1.35%)
Mar 06, 2023 14.63 14.63 14.40 14.45 226,674 -0.07(-0.49%)
Mar 03, 2023 14.32 14.55 14.32 14.52 64,137 +0.29(+2.06%)
Mar 02, 2023 14.17 14.25 14.08 14.23 290,945 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.