Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 15.12 15.27 15.02 15.27 129,647 +0.28(+1.86%)
Mar 30, 2023 14.92 14.99 14.87 14.99 101,156 +0.20(+1.32%)
Mar 29, 2023 14.78 14.81 14.70 14.79 137,896 +0.20(+1.40%)
Mar 28, 2023 14.71 14.71 14.54 14.59 90,815 -0.12(-0.82%)
Mar 27, 2023 14.92 14.92 14.67 14.71 123,758 -0.05(-0.32%)
Mar 24, 2023 14.81 14.83 14.66 14.76 289,483 -0.07(-0.44%)
Mar 23, 2023 14.82 15.01 14.76 14.82 138,848 +0.07(+0.44%)
Mar 22, 2023 14.85 14.97 14.76 14.76 122,090 -0.08(-0.56%)
Mar 21, 2023 14.83 14.87 14.76 14.84 74,030 +0.23(+1.56%)
Mar 20, 2023 14.68 14.70 14.57 14.61 130,920 +0.00(+0.00%)
Mar 17, 2023 14.69 14.74 14.51 14.61 114,270 -0.04(-0.25%)
Mar 16, 2023 14.23 14.70 14.23 14.65 110,301 +0.27(+1.86%)
Mar 15, 2023 14.35 14.46 14.23 14.38 151,927 -0.16(-1.08%)
Mar 14, 2023 14.48 14.63 14.37 14.54 73,270 +0.28(+1.94%)
Mar 13, 2023 14.17 14.55 14.14 14.26 216,967 -0.13(-0.90%)
Mar 10, 2023 14.58 14.70 14.33 14.39 180,974 -0.22(-1.52%)
Mar 09, 2023 15.00 15.00 14.58 14.61 199,793 -0.26(-1.74%)
Mar 08, 2023 14.86 15.02 14.81 14.87 150,360 +0.01(+0.06%)
Mar 07, 2023 15.10 15.10 14.81 14.86 182,985 -0.20(-1.35%)
Mar 06, 2023 15.26 15.26 15.02 15.07 217,378 -0.07(-0.49%)
Mar 03, 2023 14.94 15.17 14.94 15.14 61,506 +0.31(+2.06%)
Mar 02, 2023 14.78 14.86 14.68 14.84 279,012 -0.03(-0.19%)
Mar 01, 2023 15.04 15.08 14.74 14.86 309,267 -0.15(-0.99%)
Feb 28, 2023 15.05 15.19 14.92 15.01 158,050 -0.04(-0.25%)
Feb 27, 2023 15.08 15.18 14.98 15.05 93,120 +0.06(+0.43%)
Feb 24, 2023 15.07 15.16 14.93 14.98 136,292 -0.18(-1.16%)
Feb 23, 2023 15.36 15.44 15.08 15.16 335,703 -0.15(-0.97%)
Feb 22, 2023 15.39 15.46 15.28 15.31 91,163 -0.07(-0.48%)
Feb 21, 2023 15.74 15.88 15.32 15.38 139,766 -0.41(-2.60%)
Feb 17, 2023 15.87 15.87 15.72 15.79 50,112 -0.15(-0.92%)
Feb 16, 2023 16.00 16.04 15.93 15.94 151,748 -0.16(-0.97%)
Feb 15, 2023 16.07 16.16 16.04 16.09 69,003 +0.03(+0.17%)
Feb 14, 2023 16.07 16.17 15.91 16.07 63,751 +0.01(+0.06%)
Feb 13, 2023 16.15 16.17 15.97 16.06 140,228 +0.01(+0.06%)
Feb 10, 2023 16.05 16.08 15.95 16.05 80,160 -0.06(-0.34%)
Feb 09, 2023 16.25 16.29 16.02 16.10 115,009 -0.04(-0.23%)
Feb 08, 2023 16.36 16.36 16.08 16.14 83,300 -0.19(-1.18%)
Feb 07, 2023 15.94 16.36 15.87 16.33 139,310 +0.40(+2.54%)
Feb 06, 2023 16.01 16.03 15.89 15.93 121,663 -0.13(-0.80%)
Feb 03, 2023 16.12 16.32 16.04 16.06 97,801 -0.29(-1.80%)
Feb 02, 2023 16.25 16.40 16.21 16.35 129,510 +0.30(+1.89%)
Feb 01, 2023 15.90 16.14 15.77 16.05 84,439 +0.20(+1.27%)
Jan 31, 2023 15.67 15.85 15.57 15.85 146,971 +0.33(+2.13%)
Jan 30, 2023 15.61 15.71 15.45 15.52 103,516 -0.12(-0.76%)
Jan 27, 2023 15.67 15.78 15.62 15.64 123,843 -0.01(-0.06%)
Jan 26, 2023 15.57 15.67 15.48 15.64 98,152 +0.17(+1.07%)
Jan 25, 2023 15.42 15.58 15.25 15.48 107,397 -0.05(-0.30%)
Jan 24, 2023 15.53 15.65 15.28 15.53 111,874 +0.06(+0.36%)
Jan 23, 2023 15.41 15.59 15.37 15.47 114,636 +0.15(+0.99%)
Jan 20, 2023 15.19 15.36 15.09 15.32 75,079 +0.20(+1.33%)
Jan 19, 2023 15.18 15.27 15.09 15.12 105,862 -0.09(-0.60%)
Jan 18, 2023 15.29 15.51 15.19 15.21 96,521 -0.05(-0.36%)
Jan 17, 2023 15.32 15.46 15.25 15.26 96,744 -0.05(-0.36%)
Jan 13, 2023 15.18 15.33 15.18 15.32 60,318 +0.07(+0.48%)
Jan 12, 2023 15.30 15.35 15.18 15.25 169,274 +0.00(+0.00%)
Jan 11, 2023 15.13 15.32 15.13 15.25 114,726 +0.17(+1.15%)
Jan 10, 2023 15.04 15.19 15.00 15.07 76,772 +0.03(+0.18%)
Jan 09, 2023 15.19 15.33 15.00 15.04 147,230 -0.05(-0.36%)
Jan 06, 2023 15.07 15.22 14.96 15.10 134,382 +0.13(+0.85%)
Jan 05, 2023 15.18 15.18 14.96 14.97 111,275 -0.27(-1.79%)
Jan 04, 2023 15.32 15.40 15.15 15.25 77,101 +0.02(+0.12%)
Jan 03, 2023 15.17 15.26 15.10 15.23 84,460 +0.14(+0.91%)
Dec 30, 2022 15.19 15.35 15.09 15.09 208,511 -0.13(-0.84%)
Dec 29, 2022 15.16 15.35 15.16 15.22 104,312 +0.17(+1.15%)
Dec 28, 2022 15.20 15.35 15.03 15.04 133,695 -0.23(-1.49%)
Dec 27, 2022 15.22 15.49 14.87 15.27 260,031 +0.06(+0.42%)
Dec 23, 2022 15.26 15.31 15.14 15.21 84,406 -0.09(-0.60%)
Dec 22, 2022 14.94 15.36 14.73 15.30 250,793 +0.26(+1.73%)
Dec 21, 2022 15.11 15.31 15.03 15.04 156,489 +0.09(+0.61%)
Dec 20, 2022 14.91 15.00 14.77 14.95 121,203 +0.05(+0.30%)
Dec 19, 2022 15.11 15.16 14.81 14.90 131,917 -0.21(-1.38%)
Dec 16, 2022 15.24 15.28 15.03 15.11 85,857 -0.29(-1.88%)
Dec 15, 2022 15.26 15.40 14.87 15.40 233,561 +0.10(+0.65%)
Dec 14, 2022 15.35 15.53 15.19 15.30 70,385 -0.07(-0.47%)
Dec 13, 2022 15.74 15.77 15.30 15.38 140,108 +0.09(+0.59%)
Dec 12, 2022 15.09 15.35 15.09 15.28 165,564 +0.12(+0.78%)
Dec 09, 2022 15.29 15.38 15.16 15.17 77,052 -0.17(-1.12%)
Dec 08, 2022 15.35 15.43 15.28 15.34 120,543 +0.06(+0.42%)
Dec 07, 2022 15.24 15.41 15.19 15.28 71,610 +0.04(+0.24%)
Dec 06, 2022 15.47 15.54 15.15 15.24 116,960 -0.21(-1.35%)
Dec 05, 2022 15.73 15.73 15.40 15.45 96,938 -0.31(-1.95%)
Dec 02, 2022 15.66 15.79 15.58 15.76 74,693 -0.05(-0.34%)
Dec 01, 2022 15.96 15.96 15.75 15.81 113,418 -0.09(-0.57%)
Nov 30, 2022 15.41 15.92 15.39 15.90 143,314 +0.51(+3.29%)
Nov 29, 2022 15.48 15.48 15.24 15.39 116,631 -0.03(-0.18%)
Nov 28, 2022 15.56 15.67 15.42 15.42 141,877 -0.25(-1.62%)
Nov 25, 2022 15.79 15.79 15.66 15.67 67,954 -0.08(-0.52%)
Nov 23, 2022 15.77 15.89 15.73 15.76 104,892 -0.02(-0.12%)
Nov 22, 2022 15.57 15.78 15.47 15.77 97,913 +0.21(+1.37%)
Nov 21, 2022 15.58 15.61 15.47 15.56 104,877 -0.02(-0.12%)
Nov 18, 2022 15.71 15.71 15.49 15.58 80,606 +0.02(+0.12%)
Nov 17, 2022 15.55 15.67 15.47 15.56 105,920 -0.05(-0.35%)
Nov 16, 2022 15.80 15.80 15.60 15.61 147,284 -0.15(-0.97%)
Nov 15, 2022 15.81 15.94 15.69 15.77 226,883 +0.28(+1.80%)
Nov 14, 2022 15.58 15.75 15.41 15.49 132,084 -0.13(-0.86%)
Nov 11, 2022 15.54 15.69 15.53 15.62 117,462 +0.12(+0.75%)
Nov 10, 2022 15.25 15.52 15.24 15.51 218,140 +0.80(+5.44%)
Nov 09, 2022 14.95 15.05 14.69 14.71 120,289 -0.37(-2.45%)
Nov 08, 2022 15.07 15.25 14.90 15.07 157,898 +0.09(+0.60%)
Nov 07, 2022 14.88 15.03 14.73 14.98 234,923 +0.17(+1.15%)
Nov 04, 2022 14.89 14.97 14.57 14.81 180,056 +0.13(+0.92%)
Nov 03, 2022 14.75 14.80 14.59 14.68 93,235 -0.13(-0.91%)
Nov 02, 2022 15.13 15.31 14.80 14.81 197,857 -0.53(-3.46%)
Nov 01, 2022 15.51 15.51 15.26 15.34 258,309 -0.04(-0.23%)
Oct 31, 2022 15.19 15.38 15.08 15.38 244,209 +0.25(+1.67%)
Oct 28, 2022 14.96 15.15 14.93 15.13 230,372 +0.16(+1.08%)
Oct 27, 2022 15.27 15.29 14.90 14.97 202,551 -0.18(-1.19%)
Oct 26, 2022 15.11 15.34 15.04 15.15 193,566 -0.19(-1.23%)
Oct 25, 2022 15.20 15.38 15.20 15.34 269,585 +0.21(+1.37%)
Oct 24, 2022 14.77 15.17 14.56 15.13 325,634 +0.36(+2.44%)
Oct 21, 2022 14.26 14.80 14.16 14.77 208,521 +0.47(+3.25%)
Oct 20, 2022 14.36 14.57 14.27 14.30 161,853 -0.04(-0.25%)
Oct 19, 2022 14.34 14.50 14.23 14.34 188,822 -0.07(-0.50%)
Oct 18, 2022 14.56 14.70 14.32 14.41 121,145 +0.11(+0.75%)
Oct 17, 2022 14.03 14.38 14.03 14.30 168,712 +0.51(+3.68%)
Oct 14, 2022 14.30 14.34 13.78 13.80 142,825 -0.34(-2.40%)
Oct 13, 2022 13.61 14.18 13.47 14.13 97,069 +0.27(+1.93%)
Oct 12, 2022 13.80 13.98 13.65 13.87 180,287 +0.10(+0.71%)
Oct 11, 2022 13.77 13.92 13.60 13.77 151,506 +0.00(+0.00%)
Oct 10, 2022 14.05 14.05 13.66 13.77 155,710 -0.18(-1.28%)
Oct 07, 2022 14.27 14.27 13.87 13.95 174,346 -0.45(-3.10%)
Oct 06, 2022 14.45 14.59 14.31 14.39 118,335 -0.12(-0.80%)
Oct 05, 2022 14.44 14.64 14.11 14.51 190,408 -0.09(-0.61%)
Oct 04, 2022 14.32 14.61 14.29 14.60 156,670 +0.60(+4.27%)
Oct 03, 2022 13.72 14.09 13.71 14.00 146,690 +0.36(+2.61%)
Sep 30, 2022 13.82 14.04 13.64 13.64 183,492 -0.17(-1.23%)
Sep 29, 2022 13.88 13.88 13.60 13.81 269,576 -0.19(-1.34%)
Sep 28, 2022 13.69 14.12 13.65 14.00 290,458 +0.29(+2.08%)
Sep 27, 2022 13.94 14.05 13.65 13.72 281,079 -0.12(-0.84%)
Sep 26, 2022 13.94 14.15 13.73 13.83 354,165 -0.25(-1.77%)
Sep 23, 2022 14.41 14.42 14.01 14.08 339,906 -0.45(-3.07%)
Sep 22, 2022 14.66 14.68 14.49 14.53 126,336 -0.18(-1.23%)
Sep 21, 2022 14.99 15.16 14.71 14.71 213,506 -0.24(-1.60%)
Sep 20, 2022 15.06 15.06 14.79 14.95 131,942 -0.19(-1.28%)
Sep 19, 2022 15.06 15.20 15.05 15.14 105,955 -0.07(-0.47%)
Sep 16, 2022 15.25 15.27 15.07 15.21 124,901 -0.21(-1.38%)
Sep 15, 2022 15.60 15.65 15.33 15.42 99,559 -0.19(-1.19%)
Sep 14, 2022 15.42 15.64 15.42 15.61 73,827 +0.27(+1.73%)
Sep 13, 2022 15.59 15.64 15.30 15.34 147,543 -0.59(-3.72%)
Sep 12, 2022 15.88 16.02 15.77 15.94 155,122 +0.15(+0.95%)
Sep 09, 2022 15.68 15.88 15.68 15.79 122,356 +0.14(+0.90%)
Sep 08, 2022 15.52 15.69 15.38 15.64 83,621 +0.11(+0.74%)
Sep 07, 2022 15.32 15.58 15.32 15.53 144,164 +0.20(+1.33%)
Sep 06, 2022 15.49 15.48 15.27 15.33 64,265 -0.09(-0.57%)
Sep 02, 2022 15.71 15.82 15.29 15.42 113,548 -0.11(-0.68%)
Sep 01, 2022 15.37 15.52 15.19 15.52 123,942 +0.04(+0.23%)
Aug 31, 2022 15.66 15.71 15.40 15.49 127,858 -0.03(-0.17%)
Aug 30, 2022 15.92 15.96 15.39 15.51 287,020 -0.32(-2.01%)
Aug 29, 2022 15.76 15.97 15.70 15.83 161,941 -0.20(-1.27%)
Aug 26, 2022 16.58 16.58 15.99 16.03 135,585 -0.47(-2.84%)
Aug 25, 2022 16.52 16.62 16.38 16.50 142,861 +0.09(+0.54%)
Aug 24, 2022 16.40 16.47 16.33 16.41 167,600 +0.09(+0.54%)
Aug 23, 2022 16.37 16.51 16.27 16.33 97,478 -0.05(-0.28%)
Aug 22, 2022 16.68 16.68 16.29 16.37 168,378 -0.38(-2.25%)
Aug 19, 2022 16.88 17.06 16.71 16.75 100,158 -0.18(-1.04%)
Aug 18, 2022 16.87 17.07 16.83 16.93 108,780 +0.04(+0.26%)
Aug 17, 2022 17.00 17.00 16.81 16.88 124,983 -0.18(-1.08%)
Aug 16, 2022 17.22 17.22 16.99 17.07 168,457 -0.14(-0.82%)
Aug 15, 2022 16.88 17.25 16.86 17.21 169,767 +0.19(+1.13%)
Aug 12, 2022 16.83 17.04 16.77 17.01 135,528 +0.31(+1.84%)
Aug 11, 2022 16.87 16.89 16.69 16.71 150,967 -0.05(-0.31%)
Aug 10, 2022 16.78 16.90 16.70 16.76 160,972 +0.32(+1.92%)
Aug 09, 2022 16.54 16.58 16.40 16.44 100,698 -0.18(-1.11%)
Aug 08, 2022 16.73 16.81 16.55 16.63 99,593 +0.02(+0.11%)
Aug 05, 2022 16.62 16.79 16.53 16.61 94,321 -0.12(-0.73%)
Aug 04, 2022 16.86 16.86 16.69 16.73 151,688 -0.05(-0.31%)
Aug 03, 2022 16.48 16.88 16.43 16.79 306,882 +0.39(+2.36%)
Aug 02, 2022 16.37 16.64 16.31 16.40 147,307 -0.02(-0.11%)
Aug 01, 2022 16.43 16.61 16.32 16.42 206,820 -0.02(-0.11%)
Jul 29, 2022 16.21 16.57 16.16 16.43 236,159 +0.40(+2.46%)
Jul 28, 2022 15.95 16.10 15.68 16.04 135,239 +0.24(+1.50%)
Jul 27, 2022 15.49 15.85 15.49 15.80 158,862 +0.49(+3.21%)
Jul 26, 2022 15.57 15.57 15.26 15.31 81,750 -0.34(-2.19%)
Jul 25, 2022 15.66 15.72 15.51 15.65 122,659 +0.00(+0.00%)
Jul 22, 2022 15.95 15.95 15.58 15.65 179,183 -0.25(-1.60%)
Jul 21, 2022 15.92 15.98 15.62 15.91 145,579 +0.08(+0.48%)
Jul 20, 2022 15.54 15.97 15.46 15.83 229,839 +0.37(+2.42%)
Jul 19, 2022 15.17 15.53 15.08 15.46 147,296 +0.50(+3.32%)
Jul 18, 2022 15.19 15.30 14.93 14.96 134,372 -0.12(-0.81%)
Jul 15, 2022 14.92 15.08 14.81 15.08 93,847 +0.34(+2.31%)
Jul 14, 2022 14.66 14.76 14.45 14.74 121,878 -0.02(-0.12%)
Jul 13, 2022 14.55 14.83 14.50 14.76 150,709 -0.01(-0.06%)
Jul 12, 2022 14.91 15.03 14.65 14.77 198,548 -0.05(-0.35%)
Jul 11, 2022 15.03 15.03 14.74 14.82 181,149 -0.22(-1.45%)
Jul 08, 2022 14.97 15.11 14.83 15.04 90,539 +0.00(+0.00%)
Jul 07, 2022 14.85 15.06 14.82 15.04 178,393 +0.22(+1.47%)
Jul 06, 2022 14.66 14.86 14.58 14.82 166,354 +0.19(+1.31%)
Jul 05, 2022 14.31 14.63 14.11 14.63 161,007 +0.18(+1.27%)
Jul 01, 2022 14.11 14.45 14.09 14.45 163,481 +0.34(+2.41%)
Jun 30, 2022 14.24 14.31 13.98 14.11 275,561 -0.19(-1.34%)
Jun 29, 2022 14.27 14.38 14.14 14.30 174,162 +0.05(+0.37%)
Jun 28, 2022 14.63 14.80 14.18 14.24 185,617 -0.27(-1.86%)
Jun 27, 2022 14.72 14.77 14.42 14.52 153,732 -0.11(-0.77%)
Jun 24, 2022 14.32 14.64 14.30 14.63 139,240 +0.46(+3.26%)
Jun 23, 2022 13.97 14.18 13.91 14.17 113,065 +0.31(+2.26%)
Jun 22, 2022 13.81 14.06 13.75 13.85 187,862 -0.09(-0.64%)
Jun 21, 2022 13.74 14.03 13.74 13.94 168,273 +0.35(+2.61%)
Jun 17, 2022 13.55 13.70 13.42 13.59 141,905 +0.10(+0.77%)
Jun 16, 2022 13.99 13.99 13.41 13.48 314,169 -0.75(-5.28%)
Jun 15, 2022 14.18 14.42 14.04 14.24 236,026 +0.21(+1.48%)
Jun 14, 2022 14.20 14.30 13.93 14.03 158,470 -0.17(-1.22%)
Jun 13, 2022 14.51 14.51 14.15 14.20 194,053 -0.61(-4.14%)
Jun 10, 2022 15.04 15.04 14.75 14.81 141,483 -0.39(-2.56%)
Jun 09, 2022 15.42 15.56 15.20 15.20 129,312 -0.22(-1.40%)
Jun 08, 2022 15.58 15.59 15.39 15.42 120,487 -0.14(-0.89%)
Jun 07, 2022 15.27 15.56 15.19 15.56 123,883 +0.22(+1.46%)
Jun 06, 2022 15.37 15.56 15.24 15.33 234,431 +0.02(+0.11%)
Jun 03, 2022 15.58 15.58 15.28 15.32 114,084 -0.35(-2.26%)
Jun 02, 2022 15.26 15.69 15.20 15.67 84,957 +0.41(+2.72%)
Jun 01, 2022 15.66 15.71 15.21 15.26 273,218 -0.27(-1.73%)
May 31, 2022 15.50 15.69 15.30 15.52 181,049 -0.02(-0.11%)
May 27, 2022 15.15 15.55 15.15 15.54 187,179 +0.50(+3.33%)
May 26, 2022 14.61 15.11 14.61 15.04 124,179 +0.45(+3.08%)
May 25, 2022 14.38 14.67 14.36 14.59 213,574 +0.18(+1.26%)
May 24, 2022 14.69 14.69 14.33 14.41 252,622 -0.40(-2.68%)
May 23, 2022 14.69 14.83 14.57 14.81 110,499 +0.17(+1.16%)
May 20, 2022 14.74 14.81 14.27 14.64 134,355 +0.08(+0.53%)
May 19, 2022 14.57 14.71 14.40 14.56 191,910 -0.08(-0.53%)
May 18, 2022 15.11 15.14 14.61 14.64 189,415 -0.63(-4.10%)
May 17, 2022 15.09 15.28 14.99 15.26 159,674 +0.39(+2.65%)
May 16, 2022 14.97 15.01 14.74 14.87 190,192 -0.06(-0.40%)
May 13, 2022 14.52 14.95 14.52 14.93 163,861 +0.50(+3.44%)
May 12, 2022 14.43 14.68 14.13 14.43 230,563 -0.14(-0.94%)
May 11, 2022 14.86 15.08 14.55 14.57 186,126 -0.37(-2.47%)
May 10, 2022 15.15 15.34 14.73 14.94 178,789 +0.07(+0.46%)
May 09, 2022 15.29 15.29 14.79 14.87 316,540 -0.63(-4.09%)
May 06, 2022 15.60 15.72 15.31 15.50 291,531 -0.24(-1.52%)
May 05, 2022 16.18 16.18 15.61 15.74 225,720 -0.62(-3.77%)
May 04, 2022 15.96 16.39 15.77 16.36 188,117 +0.39(+2.47%)
May 03, 2022 15.95 16.10 15.87 15.96 169,555 +0.04(+0.27%)
May 02, 2022 15.84 15.95 15.51 15.92 237,771 +0.06(+0.38%)
Apr 29, 2022 16.20 16.31 15.84 15.86 243,203 -0.49(-2.99%)
Apr 28, 2022 16.18 16.42 15.99 16.35 189,270 +0.40(+2.53%)
Apr 27, 2022 16.01 16.28 15.86 15.95 134,557 -0.03(-0.16%)
Apr 26, 2022 16.32 16.37 15.97 15.97 168,848 -0.44(-2.66%)
Apr 25, 2022 16.18 16.44 16.08 16.41 223,141 -0.02(-0.10%)
Apr 22, 2022 16.83 16.84 16.32 16.43 181,935 -0.41(-2.44%)
Apr 21, 2022 17.25 17.45 16.75 16.84 231,744 -0.29(-1.66%)
Apr 20, 2022 17.46 17.52 17.07 17.12 210,937 -0.18(-1.03%)
Apr 19, 2022 17.02 17.34 16.95 17.30 104,212 +0.30(+1.75%)
Apr 18, 2022 17.00 17.13 16.86 17.00 162,910 -0.02(-0.10%)
Apr 14, 2022 17.30 17.37 17.02 17.02 97,166 -0.20(-1.19%)
Apr 13, 2022 17.14 17.32 17.06 17.23 147,094 +0.13(+0.75%)
Apr 12, 2022 17.27 17.45 17.02 17.10 122,903 +0.01(+0.05%)
Apr 11, 2022 17.35 17.35 17.07 17.09 183,759 -0.32(-1.86%)
Apr 08, 2022 17.51 17.59 17.37 17.41 146,002 -0.14(-0.82%)
Apr 07, 2022 17.46 17.63 17.30 17.56 114,680 +0.06(+0.34%)
Apr 06, 2022 17.68 17.75 17.46 17.50 154,661 -0.42(-2.33%)
Apr 05, 2022 18.09 18.10 17.83 17.91 170,343 -0.20(-1.13%)
Apr 04, 2022 17.97 18.14 17.96 18.12 94,493 +0.17(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.