Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.01	17.03	16.91	16.93	31,818	-0.04(-0.23%)
Jun 29, 2023	17.15	17.25	16.92	16.97	69,604	-0.23(-1.34%)
Jun 28, 2023	17.18	17.21	17.05	17.20	16,467	+0.10(+0.56%)
Jun 27, 2023	17.05	17.12	16.97	17.10	55,397	+0.06(+0.34%)
Jun 26, 2023	16.98	17.09	16.92	17.04	67,304	+0.08(+0.45%)
Jun 23, 2023	17.03	17.03	16.92	16.97	27,903	+0.00(+0.00%)
Jun 22, 2023	16.92	17.00	16.89	16.97	23,932	+0.05(+0.28%)
Jun 21, 2023	16.98	16.98	16.92	16.92	27,533	-0.01(-0.05%)
Jun 20, 2023	16.93	16.99	16.93	16.93	30,081	+0.00(+0.00%)
Jun 16, 2023	16.91	17.00	16.90	16.93	47,660	+0.01(+0.06%)
Jun 15, 2023	16.93	16.99	16.92	16.92	16,445	-0.05(-0.27%)
Jun 14, 2023	16.87	16.97	16.87	16.96	23,362	+0.05(+0.27%)
Jun 13, 2023	17.08	17.14	16.92	16.92	74,862	-0.13(-0.79%)
Jun 12, 2023	17.01	17.16	16.99	17.05	48,100	+0.04(+0.23%)
Jun 09, 2023	17.08	17.23	17.01	17.01	40,714	-0.10(-0.56%)
Jun 08, 2023	17.11	17.24	17.05	17.11	27,161	+0.04(+0.22%)
Jun 07, 2023	17.21	17.25	17.07	17.07	36,869	-0.12(-0.73%)
Jun 06, 2023	17.32	17.32	17.20	17.20	14,440	-0.13(-0.77%)
Jun 05, 2023	17.26	17.34	17.21	17.33	9,743	+0.10(+0.56%)
Jun 02, 2023	17.26	17.26	17.18	17.23	13,374	+0.02(+0.11%)
Jun 01, 2023	17.20	17.31	17.19	17.22	19,998	+0.04(+0.22%)
May 31, 2023	17.24	17.24	17.15	17.18	6,638	-0.03(-0.17%)
May 30, 2023	17.12	17.23	17.02	17.21	38,870	+0.14(+0.84%)
May 26, 2023	17.31	17.40	16.99	17.06	37,288	-0.25(-1.44%)
May 25, 2023	17.32	17.32	17.21	17.31	13,316	-0.06(-0.33%)
May 24, 2023	17.13	17.45	17.09	17.37	40,287	+0.26(+1.51%)
May 23, 2023	17.21	17.21	17.03	17.11	11,467	-0.15(-0.89%)
May 22, 2023	17.23	17.42	17.10	17.26	28,868	+0.11(+0.61%)
May 19, 2023	17.14	17.22	17.07	17.16	32,347	+0.05(+0.29%)
May 18, 2023	16.96	17.16	16.92	17.11	76,232	+0.10(+0.56%)
May 17, 2023	17.06	17.08	16.93	17.01	34,043	+0.02(+0.11%)
May 16, 2023	16.99	17.06	16.96	16.99	9,137	-0.03(-0.17%)
May 15, 2023	17.03	17.19	16.97	17.02	12,366	-0.03(-0.17%)
May 12, 2023	17.11	17.11	16.96	17.05	39,030	+0.01(+0.06%)
May 11, 2023	17.18	17.33	17.03	17.04	45,723	-0.13(-0.78%)
May 10, 2023	17.40	17.40	17.02	17.18	33,449	+0.15(+0.90%)
May 09, 2023	17.01	17.18	16.96	17.02	40,433	+0.00(+0.00%)
May 08, 2023	17.15	17.15	17.02	17.02	28,050	-0.11(-0.67%)
May 05, 2023	17.22	17.22	17.11	17.14	15,893	-0.02(-0.11%)
May 04, 2023	17.14	17.28	17.10	17.16	25,742	+0.02(+0.11%)
May 03, 2023	17.15	17.31	17.13	17.14	34,184	-0.07(-0.39%)
May 02, 2023	17.49	17.49	17.16	17.20	30,628	-0.23(-1.32%)
May 01, 2023	17.70	17.70	17.40	17.43	23,634	-0.28(-1.57%)
Apr 28, 2023	17.67	17.79	17.56	17.71	47,132	+0.01(+0.05%)
Apr 27, 2023	17.70	17.74	17.59	17.70	16,702	-0.03(-0.16%)
Apr 26, 2023	17.74	17.79	17.65	17.73	26,425	+0.01(+0.05%)
Apr 25, 2023	17.76	17.79	17.72	17.72	7,545	-0.04(-0.22%)
Apr 24, 2023	17.78	17.79	17.64	17.76	25,824	+0.07(+0.38%)
Apr 21, 2023	17.60	17.69	17.53	17.69	6,564	+0.05(+0.28%)
Apr 20, 2023	17.59	17.72	17.48	17.64	29,991	+0.06(+0.33%)
Apr 19, 2023	17.39	17.63	17.35	17.59	47,726	+0.18(+1.04%)
Apr 18, 2023	17.55	17.55	17.35	17.40	41,542	-0.15(-0.87%)
Apr 17, 2023	17.55	17.62	17.48	17.56	13,048	+0.12(+0.71%)
Apr 14, 2023	17.46	17.60	17.35	17.43	31,770	-0.05(-0.27%)
Apr 13, 2023	17.48	17.61	17.33	17.48	32,575	+0.06(+0.33%)
Apr 12, 2023	17.52	17.57	17.38	17.42	27,790	+0.02(+0.11%)
Apr 11, 2023	17.53	17.53	17.36	17.40	47,374	-0.12(-0.71%)
Apr 10, 2023	17.47	17.61	17.32	17.53	63,948	+0.12(+0.71%)
Apr 06, 2023	17.20	17.63	17.06	17.40	59,500	+0.27(+1.56%)
Apr 05, 2023	16.90	17.22	16.86	17.14	43,729	+0.30(+1.75%)
Apr 04, 2023	16.89	16.90	16.79	16.84	22,572	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.