GS Access Investment Grade Corp Bond (NY: GIGB )

47.40 +0.02 (+0.04%)
Streaming Delayed Price Updated: 10:03 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 40.86 40.95 40.45 40.73 1,403,934 -0.08(-0.20%)
Oct 30, 2023 40.80 40.89 40.75 40.81 22,665 -0.11(-0.27%)
Oct 27, 2023 40.97 40.98 40.84 40.92 45,132 -0.04(-0.09%)
Oct 26, 2023 40.75 40.99 40.75 40.96 16,604 +0.23(+0.55%)
Oct 25, 2023 40.81 40.82 40.66 40.73 25,088 -0.29(-0.72%)
Oct 24, 2023 40.87 41.03 40.85 41.03 82,035 +0.16(+0.40%)
Oct 23, 2023 40.50 40.93 40.49 40.86 14,770 +0.26(+0.63%)
Oct 20, 2023 40.56 40.62 40.50 40.60 68,977 +0.14(+0.35%)
Oct 19, 2023 40.65 40.74 40.46 40.46 42,216 -0.19(-0.48%)
Oct 18, 2023 40.85 40.87 40.66 40.66 30,426 -0.33(-0.80%)
Oct 17, 2023 40.93 41.10 40.88 40.99 19,516 -0.27(-0.65%)
Oct 16, 2023 41.29 41.32 41.25 41.25 19,513 -0.22(-0.52%)
Oct 13, 2023 41.55 41.56 41.43 41.47 18,287 +0.16(+0.40%)
Oct 12, 2023 41.46 41.52 41.24 41.31 22,372 -0.37(-0.88%)
Oct 11, 2023 41.61 41.68 41.50 41.67 20,844 +0.23(+0.55%)
Oct 10, 2023 41.29 41.52 41.29 41.45 29,548 +0.00(+0.01%)
Oct 09, 2023 41.21 41.44 41.18 41.44 41,164 +0.43(+1.06%)
Oct 06, 2023 40.79 41.07 40.76 41.01 24,268 -0.08(-0.20%)
Oct 05, 2023 41.23 41.23 41.04 41.09 41,507 -0.05(-0.13%)
Oct 04, 2023 41.05 41.15 40.94 41.14 22,957 +0.30(+0.73%)
Oct 03, 2023 41.12 41.16 40.81 40.84 71,255 -0.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.