Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.86	40.95	40.45	40.73	1,403,934	-0.08(-0.20%)
Oct 30, 2023	40.80	40.89	40.75	40.81	22,665	-0.11(-0.27%)
Oct 27, 2023	40.97	40.98	40.84	40.92	45,132	-0.04(-0.09%)
Oct 26, 2023	40.75	40.99	40.75	40.96	16,604	+0.23(+0.55%)
Oct 25, 2023	40.81	40.82	40.66	40.73	25,088	-0.29(-0.72%)
Oct 24, 2023	40.87	41.03	40.85	41.03	82,035	+0.16(+0.40%)
Oct 23, 2023	40.50	40.93	40.49	40.86	14,770	+0.26(+0.63%)
Oct 20, 2023	40.56	40.62	40.50	40.60	68,977	+0.14(+0.35%)
Oct 19, 2023	40.65	40.74	40.46	40.46	42,216	-0.19(-0.48%)
Oct 18, 2023	40.85	40.87	40.66	40.66	30,426	-0.33(-0.80%)
Oct 17, 2023	40.93	41.10	40.88	40.99	19,516	-0.27(-0.65%)
Oct 16, 2023	41.29	41.32	41.25	41.25	19,513	-0.22(-0.52%)
Oct 13, 2023	41.55	41.56	41.43	41.47	18,287	+0.16(+0.40%)
Oct 12, 2023	41.46	41.52	41.24	41.31	22,372	-0.37(-0.88%)
Oct 11, 2023	41.61	41.68	41.50	41.67	20,844	+0.23(+0.55%)
Oct 10, 2023	41.29	41.52	41.29	41.45	29,548	+0.00(+0.01%)
Oct 09, 2023	41.21	41.44	41.18	41.44	41,164	+0.43(+1.06%)
Oct 06, 2023	40.79	41.07	40.76	41.01	24,268	-0.08(-0.20%)
Oct 05, 2023	41.23	41.23	41.04	41.09	41,507	-0.05(-0.13%)
Oct 04, 2023	41.05	41.15	40.94	41.14	22,957	+0.30(+0.73%)
Oct 03, 2023	41.12	41.16	40.81	40.84	71,255	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.