Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.40	43.46	43.30	43.38	46,220	-0.17(-0.40%)
Nov 29, 2023	43.55	43.57	43.41	43.56	27,929	+0.31(+0.72%)
Nov 28, 2023	43.06	43.26	43.01	43.25	135,111	+0.14(+0.31%)
Nov 27, 2023	42.95	43.11	42.88	43.11	39,818	+0.28(+0.66%)
Nov 24, 2023	42.84	42.87	42.81	42.83	9,240	-0.16(-0.38%)
Nov 22, 2023	42.98	43.00	42.86	43.00	21,648	+0.18(+0.43%)
Nov 21, 2023	42.83	42.87	42.76	42.81	158,900	+0.01(+0.02%)
Nov 20, 2023	42.67	42.83	42.63	42.80	115,258	+0.11(+0.25%)
Nov 17, 2023	42.68	42.74	42.60	42.70	42,651	+0.12(+0.28%)
Nov 16, 2023	42.49	42.59	42.45	42.58	28,132	+0.27(+0.63%)
Nov 15, 2023	42.38	42.38	42.22	42.31	64,279	-0.16(-0.39%)
Nov 14, 2023	42.50	42.53	42.44	42.47	71,606	+0.56(+1.33%)
Nov 13, 2023	41.81	41.93	41.74	41.92	15,810	+0.00(+0.01%)
Nov 10, 2023	41.94	41.97	41.86	41.91	49,853	+0.14(+0.32%)
Nov 09, 2023	42.02	42.02	41.75	41.78	24,584	-0.30(-0.71%)
Nov 08, 2023	42.01	42.11	42.01	42.08	45,742	+0.18(+0.44%)
Nov 07, 2023	41.80	41.94	41.76	41.89	343,985	+0.24(+0.58%)
Nov 06, 2023	41.78	41.78	41.63	41.65	65,764	-0.18(-0.44%)
Nov 03, 2023	42.04	42.14	41.83	41.83	25,879	+0.20(+0.49%)
Nov 02, 2023	41.55	41.67	41.51	41.63	31,432	+0.38(+0.93%)
Nov 01, 2023	40.90	41.26	40.90	41.25	48,410	+0.52(+1.28%)
Oct 31, 2023	40.86	40.95	40.45	40.73	1,403,934	-0.08(-0.20%)
Oct 30, 2023	40.80	40.89	40.75	40.81	22,665	-0.11(-0.27%)
Oct 27, 2023	40.97	40.98	40.84	40.92	45,132	-0.04(-0.09%)
Oct 26, 2023	40.75	40.99	40.75	40.96	16,604	+0.23(+0.55%)
Oct 25, 2023	40.81	40.82	40.66	40.73	25,088	-0.29(-0.72%)
Oct 24, 2023	40.87	41.03	40.85	41.03	82,035	+0.16(+0.40%)
Oct 23, 2023	40.50	40.93	40.49	40.86	14,770	+0.26(+0.63%)
Oct 20, 2023	40.56	40.62	40.50	40.60	68,977	+0.14(+0.35%)
Oct 19, 2023	40.65	40.74	40.46	40.46	42,216	-0.19(-0.48%)
Oct 18, 2023	40.85	40.87	40.66	40.66	30,426	-0.33(-0.80%)
Oct 17, 2023	40.93	41.10	40.88	40.99	19,516	-0.27(-0.65%)
Oct 16, 2023	41.29	41.32	41.25	41.25	19,513	-0.22(-0.52%)
Oct 13, 2023	41.55	41.56	41.43	41.47	18,287	+0.16(+0.40%)
Oct 12, 2023	41.46	41.52	41.24	41.31	22,372	-0.37(-0.88%)
Oct 11, 2023	41.61	41.68	41.50	41.67	20,844	+0.23(+0.55%)
Oct 10, 2023	41.29	41.52	41.29	41.45	29,548	+0.00(+0.01%)
Oct 09, 2023	41.21	41.44	41.18	41.44	41,164	+0.43(+1.06%)
Oct 06, 2023	40.79	41.07	40.76	41.01	24,268	-0.08(-0.20%)
Oct 05, 2023	41.23	41.23	41.04	41.09	41,507	-0.05(-0.13%)
Oct 04, 2023	41.05	41.15	40.94	41.14	22,957	+0.30(+0.73%)
Oct 03, 2023	41.12	41.16	40.81	40.84	71,255	-0.40(-0.96%)
Oct 02, 2023	41.42	41.42	41.21	41.24	1,105,821	-0.31(-0.75%)
Sep 29, 2023	41.78	41.79	41.48	41.55	17,651	-0.07(-0.16%)
Sep 28, 2023	41.41	41.62	41.32	41.62	24,168	+0.06(+0.14%)
Sep 27, 2023	41.87	41.87	41.43	41.56	42,050	-0.16(-0.39%)
Sep 26, 2023	41.89	41.89	41.68	41.72	58,577	-0.09(-0.21%)
Sep 25, 2023	41.89	41.91	41.81	41.81	47,670	-0.33(-0.78%)
Sep 22, 2023	42.02	42.17	42.00	42.14	52,691	+0.21(+0.50%)
Sep 21, 2023	41.94	42.00	41.92	41.92	84,758	-0.34(-0.80%)
Sep 20, 2023	42.40	42.44	42.26	42.26	58,607	+0.02(+0.06%)
Sep 19, 2023	42.32	42.33	42.24	42.24	21,472	-0.13(-0.31%)
Sep 18, 2023	42.25	42.37	42.24	42.37	46,926	+0.08(+0.18%)
Sep 15, 2023	42.34	42.35	42.26	42.29	39,340	-0.09(-0.20%)
Sep 14, 2023	42.47	42.47	42.36	42.38	31,794	-0.05(-0.11%)
Sep 13, 2023	42.31	42.46	42.31	42.42	29,778	+0.09(+0.20%)
Sep 12, 2023	42.37	42.37	42.30	42.34	28,704	-0.03(-0.07%)
Sep 11, 2023	42.37	42.41	42.31	42.37	30,842	-0.05(-0.11%)
Sep 08, 2023	42.50	42.57	42.41	42.41	42,006	+0.02(+0.05%)
Sep 07, 2023	42.29	42.39	42.27	42.39	27,977	+0.16(+0.39%)
Sep 06, 2023	42.37	42.37	42.18	42.23	94,396	-0.06(-0.14%)
Sep 05, 2023	42.39	42.39	42.28	42.29	40,833	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.