Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	43.02	43.21	43.01	43.21	28,707	+0.36(+0.84%)
Mar 30, 2023	42.83	42.94	42.82	42.86	48,233	+0.07(+0.15%)
Mar 29, 2023	42.63	42.80	42.59	42.79	180,920	+0.15(+0.35%)
Mar 28, 2023	42.63	42.70	42.57	42.64	551,953	-0.03(-0.08%)
Mar 27, 2023	42.80	42.92	42.63	42.68	26,333	-0.46(-1.07%)
Mar 24, 2023	43.06	43.16	43.06	43.14	169,286	+0.12(+0.29%)
Mar 23, 2023	42.90	43.04	42.84	43.01	27,776	+0.20(+0.47%)
Mar 22, 2023	42.67	43.16	42.52	42.81	231,200	+0.12(+0.28%)
Mar 21, 2023	42.53	42.69	42.53	42.69	27,561	+0.19(+0.44%)
Mar 20, 2023	42.61	42.68	42.46	42.51	41,239	-0.11(-0.27%)
Mar 17, 2023	42.59	42.76	42.28	42.62	138,345	+0.20(+0.47%)
Mar 16, 2023	42.57	42.66	42.33	42.42	16,488	-0.08(-0.19%)
Mar 15, 2023	42.41	42.61	42.29	42.50	17,312	+0.30(+0.71%)
Mar 14, 2023	42.23	42.49	42.13	42.20	36,394	-0.11(-0.27%)
Mar 13, 2023	42.39	42.76	42.20	42.32	35,336	+0.05(+0.11%)
Mar 10, 2023	42.09	42.36	42.09	42.27	26,769	+0.51(+1.22%)
Mar 09, 2023	41.81	41.90	41.74	41.76	26,826	-0.03(-0.07%)
Mar 08, 2023	41.95	42.03	41.68	41.79	59,169	-0.05(-0.12%)
Mar 07, 2023	42.02	42.03	41.83	41.84	25,465	-0.11(-0.26%)
Mar 06, 2023	42.15	42.15	41.94	41.95	30,584	-0.10(-0.25%)
Mar 03, 2023	41.92	42.24	41.83	42.05	26,472	+0.54(+1.30%)
Mar 02, 2023	41.48	41.62	41.41	41.51	119,206	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.