Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.60	43.73	43.60	43.64	29,297	+0.09(+0.22%)
Jul 28, 2023	43.47	43.56	43.47	43.55	108,778	+0.23(+0.52%)
Jul 27, 2023	43.68	43.70	43.31	43.32	82,209	-0.43(-0.98%)
Jul 26, 2023	43.71	43.77	43.59	43.75	36,757	+0.18(+0.41%)
Jul 25, 2023	43.59	43.62	43.56	43.57	57,057	-0.08(-0.18%)
Jul 24, 2023	43.77	43.78	43.65	43.65	29,368	-0.08(-0.19%)
Jul 21, 2023	43.72	43.75	43.66	43.73	33,782	+0.12(+0.27%)
Jul 20, 2023	43.70	43.70	43.56	43.62	132,332	-0.23(-0.54%)
Jul 19, 2023	43.81	43.85	43.74	43.85	29,275	+0.18(+0.41%)
Jul 18, 2023	43.69	43.74	43.67	43.67	13,782	+0.10(+0.24%)
Jul 17, 2023	43.50	43.57	43.50	43.57	24,614	+0.02(+0.06%)
Jul 14, 2023	43.77	43.77	43.55	43.55	133,683	-0.22(-0.51%)
Jul 13, 2023	43.76	43.81	43.70	43.77	14,647	+0.22(+0.49%)
Jul 12, 2023	43.54	43.56	43.49	43.56	36,322	+0.35(+0.81%)
Jul 11, 2023	43.11	43.23	43.10	43.20	30,784	+0.14(+0.32%)
Jul 10, 2023	42.91	43.09	42.91	43.07	35,354	+0.17(+0.39%)
Jul 07, 2023	42.89	42.98	42.89	42.90	33,576	-0.02(-0.06%)
Jul 06, 2023	43.06	43.06	42.81	42.93	37,008	-0.32(-0.74%)
Jul 05, 2023	43.43	43.46	43.22	43.25	45,667	-0.29(-0.66%)
Jul 03, 2023	43.62	43.71	43.53	43.53	36,150	-0.06(-0.13%)
Jun 30, 2023	43.42	43.60	43.40	43.59	55,320	+0.25(+0.58%)
Jun 29, 2023	43.35	43.35	43.25	43.34	32,487	-0.28(-0.65%)
Jun 28, 2023	43.52	43.62	43.44	43.62	27,849	+0.17(+0.40%)
Jun 27, 2023	43.57	43.57	43.39	43.45	29,116	-0.08(-0.19%)
Jun 26, 2023	43.54	43.58	43.51	43.53	20,056	+0.06(+0.14%)
Jun 23, 2023	43.59	43.59	43.41	43.47	34,932	+0.10(+0.23%)
Jun 22, 2023	43.44	43.49	43.32	43.37	44,059	-0.20(-0.45%)
Jun 21, 2023	43.38	43.59	43.35	43.56	79,698	-0.03(-0.08%)
Jun 20, 2023	43.47	43.63	43.47	43.60	42,099	+0.15(+0.34%)
Jun 16, 2023	43.39	43.48	43.39	43.45	32,526	-0.08(-0.18%)
Jun 15, 2023	43.57	43.57	43.33	43.52	45,174	+0.31(+0.71%)
Jun 14, 2023	43.21	43.29	43.08	43.22	317,660	+0.13(+0.29%)
Jun 13, 2023	43.36	43.36	43.03	43.09	99,514	-0.16(-0.38%)
Jun 12, 2023	43.16	43.26	43.07	43.26	20,985	+0.11(+0.26%)
Jun 09, 2023	43.13	43.20	43.10	43.14	34,404	-0.08(-0.19%)
Jun 08, 2023	43.04	43.26	43.04	43.23	34,910	+0.23(+0.53%)
Jun 07, 2023	43.29	43.31	42.99	43.00	43,471	-0.30(-0.69%)
Jun 06, 2023	43.24	43.32	43.18	43.30	34,305	+0.03(+0.08%)
Jun 05, 2023	43.19	43.41	43.18	43.26	38,838	-0.07(-0.16%)
Jun 02, 2023	43.38	43.40	43.31	43.33	147,232	-0.15(-0.34%)
Jun 01, 2023	43.45	43.52	43.43	43.48	36,667	+0.13(+0.30%)
May 31, 2023	43.13	43.36	43.13	43.35	41,341	+0.19(+0.45%)
May 30, 2023	43.08	43.18	43.06	43.16	30,834	+0.22(+0.52%)
May 26, 2023	42.81	42.94	42.81	42.94	15,703	+0.16(+0.38%)
May 25, 2023	42.93	42.93	42.72	42.78	33,252	-0.15(-0.34%)
May 24, 2023	43.03	43.03	42.89	42.92	19,245	-0.12(-0.28%)
May 23, 2023	42.91	43.07	42.89	43.04	27,913	+0.09(+0.20%)
May 22, 2023	43.01	43.04	42.95	42.96	34,410	-0.01(-0.03%)
May 19, 2023	43.02	43.07	42.94	42.97	32,321	-0.06(-0.14%)
May 18, 2023	43.07	43.09	43.01	43.03	14,531	-0.14(-0.32%)
May 17, 2023	43.22	43.24	43.15	43.17	22,705	-0.01(-0.03%)
May 16, 2023	43.21	43.24	43.17	43.18	29,380	-0.19(-0.44%)
May 15, 2023	43.39	43.39	43.35	43.37	29,106	-0.19(-0.43%)
May 12, 2023	43.81	43.81	43.55	43.56	220,105	-0.22(-0.50%)
May 11, 2023	43.87	43.87	43.75	43.78	17,157	+0.14(+0.33%)
May 10, 2023	43.59	43.64	43.54	43.63	33,047	+0.27(+0.62%)
May 09, 2023	43.37	43.43	43.35	43.36	69,161	-0.00(-0.00%)
May 08, 2023	43.42	43.44	43.35	43.36	21,876	-0.27(-0.62%)
May 05, 2023	43.67	43.67	43.56	43.63	40,763	-0.17(-0.38%)
May 04, 2023	43.67	43.89	43.67	43.80	30,841	-0.08(-0.18%)
May 03, 2023	43.87	43.93	43.77	43.88	31,074	+0.08(+0.18%)
May 02, 2023	43.48	43.89	43.46	43.80	22,853	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.