Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	42.87	42.92	42.87	42.92	2,575	-0.10(-0.23%)
May 05, 2023	42.97	43.04	42.91	43.02	6,151	+0.21(+0.50%)
May 04, 2023	42.84	42.84	42.73	42.80	2,281	-0.11(-0.26%)
May 03, 2023	42.99	43.07	42.92	42.92	4,638	-0.01(-0.03%)
May 02, 2023	42.90	42.93	42.82	42.93	3,438	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.