Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.77	91.85	90.28	90.74	4,556,586	-0.75(-0.82%)
Jul 28, 2023	92.14	92.40	90.82	91.49	1,470,082	-0.11(-0.11%)
Jul 27, 2023	92.74	93.24	91.39	91.60	1,549,224	-1.67(-1.79%)
Jul 26, 2023	93.35	94.56	93.03	93.27	1,118,532	-0.20(-0.21%)
Jul 25, 2023	92.89	93.86	92.44	93.47	2,069,872	+0.55(+0.60%)
Jul 24, 2023	93.09	93.56	92.72	92.92	1,175,287	+0.00(+0.00%)
Jul 21, 2023	92.89	93.60	92.37	92.92	2,217,908	+1.19(+1.29%)
Jul 20, 2023	89.73	91.88	89.18	91.73	2,190,897	+2.30(+2.57%)
Jul 19, 2023	88.47	89.70	88.40	89.43	2,122,097	+1.29(+1.47%)
Jul 18, 2023	88.53	89.30	87.26	88.14	2,104,220	-0.27(-0.30%)
Jul 17, 2023	88.88	89.02	87.93	88.41	1,581,402	-0.63(-0.71%)
Jul 14, 2023	89.46	89.56	88.70	89.04	1,172,738	-0.66(-0.74%)
Jul 13, 2023	88.69	89.73	88.28	89.70	1,790,383	+0.65(+0.73%)
Jul 12, 2023	88.78	89.38	88.27	89.05	1,352,916	+0.53(+0.59%)
Jul 11, 2023	87.40	88.53	87.05	88.53	1,131,820	+1.10(+1.26%)
Jul 10, 2023	87.83	87.96	87.01	87.42	1,631,417	-0.61(-0.70%)
Jul 07, 2023	87.51	88.64	87.15	88.04	1,739,790	-0.13(-0.15%)
Jul 06, 2023	88.31	88.65	87.63	88.17	1,856,801	-0.65(-0.73%)
Jul 05, 2023	86.81	89.40	86.75	88.82	2,440,614	+1.72(+1.98%)
Jul 03, 2023	86.29	87.11	85.94	87.10	739,078	+0.62(+0.72%)
Jun 30, 2023	85.92	86.53	85.59	86.48	1,622,521	+0.79(+0.93%)
Jun 29, 2023	85.52	86.42	85.44	85.68	1,615,117	-0.52(-0.60%)
Jun 28, 2023	87.99	87.99	85.97	86.20	1,558,067	-1.79(-2.03%)
Jun 27, 2023	87.93	88.33	87.65	87.99	1,320,369	+0.29(+0.33%)
Jun 26, 2023	87.08	87.86	86.42	87.70	1,298,877	+0.90(+1.04%)
Jun 23, 2023	88.57	88.57	86.49	86.80	2,084,564	-1.32(-1.50%)
Jun 22, 2023	89.26	89.50	87.96	88.12	2,000,834	-0.77(-0.86%)
Jun 21, 2023	87.93	88.92	87.07	88.89	1,993,629	+0.86(+0.98%)
Jun 20, 2023	89.06	89.19	87.96	88.03	2,027,621	-0.91(-1.02%)
Jun 16, 2023	89.33	90.07	88.69	88.94	4,890,920	-0.05(-0.05%)
Jun 15, 2023	88.97	89.63	88.50	88.98	2,087,905	+0.60(+0.68%)
Jun 14, 2023	88.31	89.49	87.86	88.38	1,754,106	+0.34(+0.39%)
Jun 13, 2023	88.19	88.51	87.54	88.04	1,807,291	-0.57(-0.65%)
Jun 12, 2023	89.63	89.63	88.06	88.61	2,112,583	-0.82(-0.92%)
Jun 09, 2023	89.92	90.10	89.32	89.43	1,322,226	-0.49(-0.54%)
Jun 08, 2023	88.37	90.16	88.31	89.92	1,480,597	+0.44(+0.49%)
Jun 07, 2023	88.41	89.81	87.20	89.48	1,930,903	+1.08(+1.22%)
Jun 06, 2023	89.43	89.51	88.20	88.40	1,613,128	-0.52(-0.58%)
Jun 05, 2023	87.84	89.76	87.84	88.92	2,169,179	+1.14(+1.30%)
Jun 02, 2023	87.64	88.68	86.59	87.78	2,346,566	-0.06(-0.07%)
Jun 01, 2023	89.64	89.67	87.61	87.84	3,070,294	-1.42(-1.59%)
May 31, 2023	88.75	89.60	88.31	89.25	3,425,916	+0.71(+0.80%)
May 30, 2023	88.56	89.46	88.24	88.54	2,027,066	-0.12(-0.14%)
May 26, 2023	89.09	89.10	88.22	88.67	2,310,994	-0.51(-0.57%)
May 25, 2023	89.23	89.75	88.34	89.18	3,846,226	-0.27(-0.30%)
May 24, 2023	90.10	90.41	89.22	89.44	1,649,823	-0.36(-0.40%)
May 23, 2023	90.21	90.67	89.63	89.81	4,991,665	-0.74(-0.81%)
May 22, 2023	91.21	91.81	90.33	90.54	1,993,478	-0.52(-0.57%)
May 19, 2023	91.69	92.00	90.76	91.06	2,310,054	-0.16(-0.18%)
May 18, 2023	91.17	91.62	90.70	91.22	1,888,302	-0.52(-0.56%)
May 17, 2023	92.48	92.54	91.52	91.74	1,821,513	-0.57(-0.62%)
May 16, 2023	93.24	93.58	92.22	92.31	2,363,747	-1.12(-1.20%)
May 15, 2023	94.72	94.87	92.64	93.43	1,936,181	-0.99(-1.05%)
May 12, 2023	94.35	94.95	93.78	94.42	1,712,363	+0.53(+0.57%)
May 11, 2023	94.34	94.65	93.50	93.89	1,716,883	-0.43(-0.45%)
May 10, 2023	94.25	94.87	93.55	94.31	1,585,418	+0.61(+0.65%)
May 09, 2023	94.07	94.17	93.34	93.71	1,549,275	-0.23(-0.24%)
May 08, 2023	94.25	95.18	93.21	93.94	1,607,267	-0.46(-0.48%)
May 05, 2023	93.74	95.29	92.79	94.39	2,338,490	+0.92(+0.98%)
May 04, 2023	93.20	94.13	92.71	93.47	1,737,091	+0.46(+0.49%)
May 03, 2023	94.30	94.32	92.96	93.02	1,267,982	-0.50(-0.54%)
May 02, 2023	93.94	94.49	93.05	93.52	1,502,167	-0.51(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.