Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	87.06	88.55	86.91	88.40	745,796	+2.16(+2.51%)
Jun 29, 2023	83.78	86.63	83.02	86.24	425,694	+2.34(+2.79%)
Jun 28, 2023	82.83	85.37	82.06	83.90	292,843	+1.16(+1.40%)
Jun 27, 2023	80.96	83.26	80.88	82.74	573,947	+1.24(+1.52%)
Jun 26, 2023	81.93	82.89	80.19	81.50	458,659	-0.59(-0.71%)
Jun 23, 2023	79.43	83.59	79.17	82.08	677,254	+2.00(+2.50%)
Jun 22, 2023	80.07	80.97	78.62	80.08	369,475	-0.04(-0.05%)
Jun 21, 2023	78.96	80.63	78.69	80.12	293,126	+0.60(+0.75%)
Jun 20, 2023	79.65	80.05	78.20	79.52	217,681	-0.75(-0.94%)
Jun 16, 2023	79.25	80.75	79.14	80.28	352,615	+1.42(+1.80%)
Jun 15, 2023	77.10	80.45	77.10	78.86	313,271	+1.59(+2.05%)
Jun 14, 2023	78.69	79.59	77.25	77.27	394,276	-1.28(-1.63%)
Jun 13, 2023	78.74	80.37	78.38	78.55	349,868	-0.03(-0.04%)
Jun 12, 2023	80.32	80.70	78.45	78.58	238,528	-1.46(-1.82%)
Jun 09, 2023	79.31	80.56	78.90	80.04	283,696	+0.81(+1.03%)
Jun 08, 2023	79.45	80.33	78.54	79.23	348,464	-0.46(-0.57%)
Jun 07, 2023	77.81	80.45	77.32	79.68	336,080	+2.33(+3.01%)
Jun 06, 2023	74.50	77.45	74.50	77.35	235,926	+2.87(+3.85%)
Jun 05, 2023	75.80	76.27	73.80	74.48	198,725	-1.90(-2.49%)
Jun 02, 2023	73.50	76.51	73.32	76.39	207,795	+3.64(+5.00%)
Jun 01, 2023	72.32	73.07	71.92	72.75	189,132	+0.67(+0.94%)
May 31, 2023	74.53	74.94	71.71	72.07	468,216	-3.03(-4.03%)
May 30, 2023	74.76	75.27	74.13	75.10	151,012	+0.41(+0.54%)
May 26, 2023	74.97	75.62	74.57	74.69	166,610	-0.14(-0.19%)
May 25, 2023	73.61	75.09	72.99	74.83	325,806	+1.15(+1.56%)
May 24, 2023	71.80	73.79	71.27	73.68	401,836	+1.59(+2.21%)
May 23, 2023	73.76	74.34	71.95	72.09	364,917	-1.75(-2.37%)
May 22, 2023	73.97	75.12	72.40	73.84	510,113	+0.17(+0.23%)
May 19, 2023	74.69	75.32	72.29	73.67	600,584	-0.20(-0.27%)
May 18, 2023	73.47	74.00	72.13	73.87	321,857	+0.21(+0.28%)
May 17, 2023	74.91	74.91	70.59	73.66	472,295	-0.91(-1.22%)
May 16, 2023	75.20	76.28	74.45	74.57	383,054	-1.44(-1.90%)
May 15, 2023	74.91	76.14	73.68	76.02	372,112	+1.60(+2.15%)
May 12, 2023	74.91	74.91	72.28	74.42	396,263	+0.57(+0.78%)
May 11, 2023	74.88	78.42	73.63	73.84	724,506	-1.38(-1.83%)
May 10, 2023	76.10	76.63	74.77	75.22	318,176	-0.49(-0.65%)
May 09, 2023	73.99	76.54	73.08	75.71	528,306	+1.57(+2.12%)
May 08, 2023	71.24	74.66	71.01	74.14	446,238	+3.16(+4.45%)
May 05, 2023	68.46	71.30	68.38	70.98	422,060	+3.23(+4.76%)
May 04, 2023	69.45	69.77	66.58	67.76	568,434	-2.06(-2.95%)
May 03, 2023	70.71	71.81	69.81	69.81	322,871	-0.67(-0.95%)
May 02, 2023	71.34	71.69	70.47	70.49	356,085	-1.25(-1.74%)
May 01, 2023	71.32	72.62	71.32	71.73	256,623	+0.42(+0.58%)
Apr 28, 2023	71.51	71.87	70.62	71.32	492,699	-0.33(-0.46%)
Apr 27, 2023	70.68	71.78	70.28	71.64	229,715	+0.99(+1.40%)
Apr 26, 2023	71.83	72.93	70.22	70.66	433,616	-2.52(-3.45%)
Apr 25, 2023	72.00	75.45	72.00	73.18	297,938	+0.16(+0.22%)
Apr 24, 2023	75.53	75.97	72.88	73.02	420,612	-2.44(-3.24%)
Apr 21, 2023	76.61	77.71	73.80	75.46	307,863	-1.00(-1.31%)
Apr 20, 2023	76.99	77.98	76.05	76.46	224,639	-1.51(-1.94%)
Apr 19, 2023	77.30	78.50	76.28	77.98	341,925	+0.16(+0.20%)
Apr 18, 2023	80.56	80.92	77.52	77.82	563,782	-2.48(-3.09%)
Apr 17, 2023	79.17	80.97	78.93	80.30	209,360	+1.10(+1.39%)
Apr 14, 2023	78.67	80.18	77.97	79.20	431,181	+0.30(+0.38%)
Apr 13, 2023	78.69	80.44	78.51	78.91	489,537	-0.43(-0.54%)
Apr 12, 2023	79.18	80.21	78.32	79.33	362,907	+0.17(+0.21%)
Apr 11, 2023	76.78	80.80	76.52	79.17	481,065	+1.64(+2.12%)
Apr 10, 2023	78.59	81.38	77.49	77.52	1,130,356	-1.72(-2.17%)
Apr 06, 2023	76.64	81.07	76.50	79.24	907,967	+2.32(+3.01%)
Apr 05, 2023	79.11	81.22	76.77	76.93	1,855,965	-1.25(-1.59%)
Apr 04, 2023	74.33	82.13	71.69	78.18	1,895,325	-35.05(-30.96%)
Apr 03, 2023	112.07	113.40	111.17	113.23	621,559	+0.91(+0.81%)
Mar 31, 2023	111.61	112.39	110.47	112.32	409,783	+1.41(+1.27%)
Mar 30, 2023	111.52	111.52	109.16	110.91	451,249	+0.70(+0.64%)
Mar 29, 2023	107.09	110.73	105.88	110.21	801,025	+4.16(+3.92%)
Mar 28, 2023	106.37	107.20	104.83	106.05	876,929	-0.73(-0.69%)
Mar 27, 2023	106.16	107.70	105.08	106.78	206,377	+2.20(+2.10%)
Mar 24, 2023	104.89	105.69	103.46	104.59	374,703	-3.35(-3.11%)
Mar 23, 2023	109.58	111.38	107.41	107.94	289,429	-1.71(-1.56%)
Mar 22, 2023	111.89	112.34	109.52	109.65	302,186	-2.40(-2.14%)
Mar 21, 2023	113.50	114.38	111.88	112.05	328,125	+0.82(+0.74%)
Mar 20, 2023	109.95	112.59	109.26	111.23	271,250	+2.34(+2.15%)
Mar 17, 2023	110.15	110.15	108.33	108.88	994,490	-1.84(-1.66%)
Mar 16, 2023	108.35	111.51	108.02	110.72	627,888	+0.98(+0.89%)
Mar 15, 2023	113.17	113.61	109.35	109.74	712,670	-6.11(-5.27%)
Mar 14, 2023	112.91	116.23	112.91	115.85	624,745	+5.64(+5.12%)
Mar 13, 2023	107.96	111.39	106.21	110.21	528,339	+0.72(+0.66%)
Mar 10, 2023	116.23	116.23	108.80	109.49	574,374	-6.79(-5.84%)
Mar 09, 2023	118.59	119.26	116.24	116.27	276,927	-1.94(-1.64%)
Mar 08, 2023	118.26	119.21	117.67	118.21	474,604	+0.33(+0.28%)
Mar 07, 2023	120.37	120.89	117.87	117.89	294,251	-2.52(-2.10%)
Mar 06, 2023	121.89	122.49	119.68	120.41	335,933	-1.66(-1.36%)
Mar 03, 2023	121.52	122.33	120.49	122.07	328,973	+0.96(+0.79%)
Mar 02, 2023	119.22	121.49	118.41	121.11	224,912	+1.44(+1.20%)
Mar 01, 2023	118.18	120.13	117.94	119.68	215,230	+1.15(+0.97%)
Feb 28, 2023	117.89	118.83	117.71	118.53	376,883	+0.86(+0.73%)
Feb 27, 2023	117.49	118.20	116.43	117.67	607,456	+0.83(+0.71%)
Feb 24, 2023	115.81	117.11	115.17	116.84	235,724	-0.14(-0.12%)
Feb 23, 2023	117.18	117.83	115.91	116.98	186,956	+0.62(+0.54%)
Feb 22, 2023	116.11	117.74	116.11	116.35	148,674	+0.58(+0.50%)
Feb 21, 2023	118.40	118.96	115.68	115.77	181,318	-3.36(-2.82%)
Feb 17, 2023	118.90	119.62	118.26	119.13	332,095	+0.39(+0.33%)
Feb 16, 2023	118.05	120.06	117.63	118.75	319,202	-0.68(-0.57%)
Feb 15, 2023	119.14	119.67	118.24	119.43	167,466	+0.04(+0.03%)
Feb 14, 2023	118.77	119.71	117.07	119.39	426,168	+0.02(+0.02%)
Feb 13, 2023	118.19	119.64	117.64	119.37	235,324	+1.65(+1.40%)
Feb 10, 2023	116.77	118.11	115.49	117.72	343,936	+0.70(+0.60%)
Feb 09, 2023	119.31	120.54	116.71	117.02	359,820	-1.30(-1.10%)
Feb 08, 2023	118.01	119.72	118.01	118.31	280,480	-0.60(-0.51%)
Feb 07, 2023	118.03	119.60	116.91	118.92	252,351	+0.45(+0.38%)
Feb 06, 2023	117.41	119.29	116.26	118.46	463,517	+0.40(+0.34%)
Feb 03, 2023	116.81	118.11	116.28	118.06	256,861	+0.94(+0.80%)
Feb 02, 2023	116.66	118.42	116.11	117.12	288,588	+1.29(+1.11%)
Feb 01, 2023	114.11	116.55	113.85	115.84	554,268	+1.14(+0.99%)
Jan 31, 2023	113.44	115.16	113.30	114.70	600,930	+1.99(+1.76%)
Jan 30, 2023	111.69	112.97	111.03	112.71	255,673	+0.52(+0.46%)
Jan 27, 2023	115.53	115.66	112.09	112.20	291,563	-3.52(-3.04%)
Jan 26, 2023	115.01	115.73	113.91	115.72	385,894	+1.15(+1.00%)
Jan 25, 2023	114.31	115.44	112.13	114.57	611,888	+0.28(+0.24%)
Jan 24, 2023	104.89	114.90	104.35	114.30	804,575	+5.28(+4.85%)
Jan 23, 2023	107.58	109.92	107.06	109.01	401,259	+1.92(+1.79%)
Jan 20, 2023	105.22	107.17	104.69	107.09	331,860	+2.50(+2.39%)
Jan 19, 2023	105.88	105.88	103.94	104.59	334,771	-1.68(-1.58%)
Jan 18, 2023	107.80	108.34	106.14	106.27	340,045	-1.00(-0.93%)
Jan 17, 2023	106.76	107.63	106.58	107.27	306,767	+0.68(+0.64%)
Jan 13, 2023	106.52	107.20	105.57	106.59	259,659	-0.28(-0.26%)
Jan 12, 2023	104.95	107.09	104.42	106.86	303,702	+2.23(+2.13%)
Jan 11, 2023	105.39	105.83	103.31	104.64	316,508	+0.00(+0.00%)
Jan 10, 2023	103.90	104.64	103.17	104.64	261,259	+0.73(+0.71%)
Jan 09, 2023	103.55	104.89	102.80	103.90	279,053	+0.72(+0.70%)
Jan 06, 2023	102.43	103.86	102.35	103.18	333,123	+1.72(+1.70%)
Jan 05, 2023	100.64	102.02	99.95	101.46	437,174	+0.39(+0.38%)
Jan 04, 2023	100.94	101.50	99.48	101.07	281,332	+0.79(+0.79%)
Jan 03, 2023	100.08	100.74	98.75	100.28	198,226	+0.88(+0.89%)
Dec 30, 2022	98.87	99.56	98.31	99.40	166,348	-0.11(-0.11%)
Dec 29, 2022	97.84	100.09	97.37	99.51	111,182	+2.42(+2.50%)
Dec 28, 2022	99.65	100.23	97.05	97.09	149,438	-2.37(-2.38%)
Dec 27, 2022	98.60	99.55	98.60	99.45	224,701	+1.00(+1.02%)
Dec 23, 2022	98.06	98.63	97.58	98.45	102,831	+0.34(+0.34%)
Dec 22, 2022	98.44	98.77	97.15	98.12	336,851	-0.90(-0.91%)
Dec 21, 2022	97.57	99.15	97.49	99.02	216,341	+2.56(+2.66%)
Dec 20, 2022	96.00	97.17	95.91	96.45	302,546	+0.38(+0.39%)
Dec 19, 2022	95.68	96.97	95.46	96.08	290,698	+0.82(+0.86%)
Dec 16, 2022	96.46	97.24	94.14	95.26	612,287	-2.09(-2.14%)
Dec 15, 2022	100.81	100.81	97.26	97.34	285,031	-4.61(-4.52%)
Dec 14, 2022	102.95	103.79	101.21	101.95	310,638	-0.50(-0.49%)
Dec 13, 2022	103.96	104.93	101.30	102.46	312,670	+0.54(+0.53%)
Dec 12, 2022	101.20	102.51	99.74	101.92	280,578	+3.39(+3.44%)
Dec 09, 2022	100.11	100.71	98.45	98.52	188,726	-1.70(-1.70%)
Dec 08, 2022	100.31	100.81	99.69	100.22	197,199	+0.31(+0.31%)
Dec 07, 2022	99.80	101.42	99.31	99.92	215,956	-0.19(-0.19%)
Dec 06, 2022	101.18	102.32	99.59	100.11	323,631	-1.09(-1.08%)
Dec 05, 2022	103.90	103.90	101.19	101.19	232,587	-3.42(-3.27%)
Dec 02, 2022	106.31	106.62	104.21	104.62	310,918	-2.73(-2.54%)
Dec 01, 2022	105.19	107.65	104.68	107.35	285,235	+2.51(+2.40%)
Nov 30, 2022	103.06	104.83	101.76	104.83	290,366	+1.55(+1.50%)
Nov 29, 2022	103.60	104.42	103.03	103.28	161,893	-0.92(-0.88%)
Nov 28, 2022	105.69	105.77	103.42	104.20	221,339	-2.13(-2.00%)
Nov 25, 2022	105.66	106.40	105.44	106.33	97,947	+1.48(+1.42%)
Nov 23, 2022	103.58	104.84	103.09	104.84	412,039	+1.52(+1.48%)
Nov 22, 2022	103.60	103.93	102.55	103.32	292,219	+0.36(+0.35%)
Nov 21, 2022	103.10	104.14	102.94	102.96	120,837	-0.73(-0.71%)
Nov 18, 2022	103.08	103.72	102.59	103.70	175,279	+1.95(+1.92%)
Nov 17, 2022	102.60	102.60	101.40	101.75	239,636	-1.84(-1.78%)
Nov 16, 2022	104.37	104.37	102.84	103.59	140,065	-0.97(-0.93%)
Nov 15, 2022	105.01	106.17	103.98	104.56	222,171	+0.29(+0.28%)
Nov 14, 2022	102.47	105.12	101.64	104.27	251,025	+1.13(+1.09%)
Nov 11, 2022	103.21	103.93	102.33	103.14	244,503	+0.20(+0.19%)
Nov 10, 2022	102.89	103.34	100.00	102.94	377,085	+2.97(+2.97%)
Nov 09, 2022	101.06	102.52	99.85	99.98	215,342	-2.13(-2.08%)
Nov 08, 2022	104.04	104.04	100.13	102.10	287,455	-1.38(-1.33%)
Nov 07, 2022	102.94	104.97	102.83	103.48	440,714	+1.00(+0.98%)
Nov 04, 2022	101.68	103.14	101.21	102.48	162,886	+2.71(+2.72%)
Nov 03, 2022	97.38	100.19	96.60	99.77	201,088	+1.76(+1.80%)
Nov 02, 2022	101.85	102.92	98.00	98.01	289,006	-3.84(-3.77%)
Nov 01, 2022	99.99	102.06	99.70	101.85	270,072	+2.55(+2.57%)
Oct 31, 2022	99.11	100.12	98.27	99.29	255,814	-0.03(-0.03%)
Oct 28, 2022	97.22	99.38	96.03	99.32	329,881	+2.67(+2.76%)
Oct 27, 2022	96.77	98.51	96.48	96.65	305,805	+0.67(+0.70%)
Oct 26, 2022	97.07	97.92	95.31	95.98	294,141	-0.95(-0.98%)
Oct 25, 2022	95.81	98.50	95.61	96.93	463,999	-1.68(-1.71%)
Oct 24, 2022	99.09	100.06	98.44	98.61	319,988	+0.20(+0.20%)
Oct 21, 2022	95.60	98.97	95.60	98.41	174,835	+3.10(+3.25%)
Oct 20, 2022	97.89	98.43	95.16	95.31	158,441	-2.42(-2.48%)
Oct 19, 2022	97.69	98.31	95.97	97.74	227,022	-0.70(-0.71%)
Oct 18, 2022	97.64	98.75	96.42	98.44	353,542	+3.30(+3.46%)
Oct 17, 2022	95.14	96.30	93.81	95.15	261,806	+1.43(+1.53%)
Oct 14, 2022	95.52	96.12	92.77	93.71	364,433	-1.36(-1.43%)
Oct 13, 2022	90.26	95.68	89.96	95.07	246,435	+2.13(+2.29%)
Oct 12, 2022	93.01	93.36	91.99	92.94	267,111	-0.37(-0.39%)
Oct 11, 2022	92.80	93.64	92.42	93.31	333,520	+0.06(+0.06%)
Oct 10, 2022	92.85	93.71	91.92	93.25	124,408	+0.70(+0.76%)
Oct 07, 2022	94.41	94.41	91.41	92.54	146,995	-2.57(-2.70%)
Oct 06, 2022	93.36	95.25	93.36	95.12	178,170	+1.23(+1.31%)
Oct 05, 2022	93.12	94.53	92.56	93.89	153,425	-0.04(-0.04%)
Oct 04, 2022	90.79	94.07	90.79	93.93	198,427	+4.53(+5.07%)
Oct 03, 2022	88.22	90.54	87.36	89.40	171,281	+2.77(+3.20%)
Sep 30, 2022	86.78	88.52	85.64	86.63	254,628	+0.12(+0.14%)
Sep 29, 2022	86.07	86.70	84.98	86.51	199,085	-0.49(-0.57%)
Sep 28, 2022	85.77	88.02	85.44	87.00	178,620	+1.82(+2.14%)
Sep 27, 2022	86.24	86.89	84.48	85.18	312,343	+0.08(+0.09%)
Sep 26, 2022	85.10	86.44	84.70	85.10	228,054	-0.40(-0.46%)
Sep 23, 2022	85.86	86.07	84.27	85.50	201,955	-1.40(-1.61%)
Sep 22, 2022	88.26	89.99	86.41	86.89	123,810	-1.57(-1.78%)
Sep 21, 2022	90.42	91.16	88.41	88.47	115,241	-0.94(-1.05%)
Sep 20, 2022	89.98	89.98	88.40	89.41	108,143	-1.26(-1.39%)
Sep 19, 2022	89.13	91.40	89.06	90.66	163,634	+0.77(+0.86%)
Sep 16, 2022	90.60	90.68	88.77	89.89	423,203	-1.95(-2.12%)
Sep 15, 2022	91.99	93.84	91.34	91.84	141,427	-0.65(-0.71%)
Sep 14, 2022	93.03	93.45	91.02	92.49	251,477	-0.60(-0.65%)
Sep 13, 2022	96.22	96.46	92.68	93.10	128,570	-4.89(-4.99%)
Sep 12, 2022	95.06	98.09	95.06	97.99	199,392	+2.98(+3.13%)
Sep 09, 2022	95.21	95.57	94.36	95.01	216,497	+0.61(+0.65%)
Sep 08, 2022	93.16	94.42	92.59	94.39	218,771	+0.47(+0.50%)
Sep 07, 2022	92.06	94.08	91.67	93.93	106,163	+2.02(+2.20%)
Sep 06, 2022	92.39	92.92	91.09	91.91	123,317	-0.24(-0.26%)
Sep 02, 2022	93.44	94.63	91.72	92.15	172,693	-0.21(-0.22%)
Sep 01, 2022	92.96	93.51	91.68	92.36	187,307	-1.02(-1.09%)
Aug 31, 2022	94.51	94.54	92.88	93.38	224,125	-0.93(-0.99%)
Aug 30, 2022	95.96	95.96	93.78	94.31	155,808	-1.81(-1.88%)
Aug 29, 2022	96.62	96.83	95.40	96.12	223,238	-0.99(-1.02%)
Aug 26, 2022	101.86	101.86	97.05	97.11	164,531	-4.60(-4.52%)
Aug 25, 2022	101.85	102.47	101.11	101.71	216,514	+0.72(+0.72%)
Aug 24, 2022	100.46	101.71	100.14	100.98	164,319	+0.04(+0.04%)
Aug 23, 2022	100.52	101.69	100.47	100.95	161,241	+0.30(+0.30%)
Aug 22, 2022	101.40	101.53	100.18	100.65	144,171	-2.11(-2.05%)
Aug 19, 2022	104.06	105.16	102.37	102.76	193,975	-2.14(-2.04%)
Aug 18, 2022	104.00	105.00	103.27	104.89	203,508	+0.97(+0.93%)
Aug 17, 2022	105.16	105.49	103.19	103.92	168,025	-2.55(-2.40%)
Aug 16, 2022	105.57	107.36	105.45	106.48	795,715	+1.75(+1.67%)
Aug 15, 2022	103.73	105.23	103.66	104.73	108,739	+0.35(+0.33%)
Aug 12, 2022	102.20	104.97	101.11	104.38	142,378	+2.62(+2.58%)
Aug 11, 2022	99.81	102.34	99.79	101.76	146,779	+1.52(+1.52%)
Aug 10, 2022	99.67	101.58	99.67	100.23	198,778	+1.92(+1.95%)
Aug 09, 2022	98.73	98.82	97.34	98.31	157,728	-0.59(-0.60%)
Aug 08, 2022	99.27	99.62	98.40	98.91	133,011	+0.14(+0.14%)
Aug 05, 2022	98.46	100.12	98.17	98.77	155,268	-0.76(-0.77%)
Aug 04, 2022	98.49	99.58	97.64	99.53	256,992	+1.58(+1.62%)
Aug 03, 2022	97.82	98.30	96.34	97.95	120,822	+0.77(+0.79%)
Aug 02, 2022	97.04	97.89	96.19	97.18	239,258	-0.23(-0.23%)
Aug 01, 2022	97.46	98.28	95.91	97.40	192,376	-0.49(-0.51%)
Jul 29, 2022	95.54	98.47	95.54	97.90	168,374	+2.51(+2.64%)
Jul 28, 2022	93.42	95.55	92.67	95.38	174,909	+2.63(+2.84%)
Jul 27, 2022	92.69	93.42	91.43	92.75	184,433	+1.05(+1.14%)
Jul 26, 2022	92.26	95.03	89.50	91.70	264,771	-2.04(-2.17%)
Jul 25, 2022	94.21	94.88	92.80	93.74	240,653	-0.02(-0.02%)
Jul 22, 2022	94.99	95.31	92.88	93.76	148,850	-0.79(-0.84%)
Jul 21, 2022	92.51	94.61	91.80	94.55	197,611	+1.74(+1.88%)
Jul 20, 2022	91.88	93.09	91.39	92.81	137,211	+0.99(+1.08%)
Jul 19, 2022	89.40	92.05	89.40	91.82	174,825	+3.75(+4.26%)
Jul 18, 2022	89.45	90.17	87.71	88.07	133,137	-0.65(-0.74%)
Jul 15, 2022	87.92	88.73	87.22	88.72	195,604	+1.76(+2.03%)
Jul 14, 2022	85.67	87.02	85.15	86.96	158,361	-0.24(-0.27%)
Jul 13, 2022	87.73	88.93	86.78	87.20	240,519	-1.72(-1.94%)
Jul 12, 2022	89.00	90.56	88.43	88.92	117,208	-0.14(-0.16%)
Jul 11, 2022	88.45	89.66	88.08	89.06	132,749	-0.03(-0.03%)
Jul 08, 2022	90.07	90.07	88.56	89.09	127,552	-0.60(-0.67%)
Jul 07, 2022	89.04	90.25	88.45	89.69	158,575	+1.61(+1.83%)
Jul 06, 2022	87.37	88.73	85.73	88.08	229,913	+0.41(+0.46%)
Jul 05, 2022	85.70	87.73	84.19	87.68	174,903	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.