Crane Company (NY: CR )

154.42 -0.20 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 87.06 88.55 86.91 88.40 745,796 +2.16(+2.51%)
Jun 29, 2023 83.78 86.63 83.02 86.24 425,694 +2.34(+2.79%)
Jun 28, 2023 82.83 85.37 82.06 83.90 292,843 +1.16(+1.40%)
Jun 27, 2023 80.96 83.26 80.88 82.74 573,947 +1.24(+1.52%)
Jun 26, 2023 81.93 82.89 80.19 81.50 458,659 -0.59(-0.71%)
Jun 23, 2023 79.43 83.59 79.17 82.08 677,254 +2.00(+2.50%)
Jun 22, 2023 80.07 80.97 78.62 80.08 369,475 -0.04(-0.05%)
Jun 21, 2023 78.96 80.63 78.69 80.12 293,126 +0.60(+0.75%)
Jun 20, 2023 79.65 80.05 78.20 79.52 217,681 -0.75(-0.94%)
Jun 16, 2023 79.25 80.75 79.14 80.28 352,615 +1.42(+1.80%)
Jun 15, 2023 77.10 80.45 77.10 78.86 313,271 +1.59(+2.05%)
Jun 14, 2023 78.69 79.59 77.25 77.27 394,276 -1.28(-1.63%)
Jun 13, 2023 78.74 80.37 78.38 78.55 349,868 -0.03(-0.04%)
Jun 12, 2023 80.32 80.70 78.45 78.58 238,528 -1.46(-1.82%)
Jun 09, 2023 79.31 80.56 78.90 80.04 283,696 +0.81(+1.03%)
Jun 08, 2023 79.45 80.33 78.54 79.23 348,464 -0.46(-0.57%)
Jun 07, 2023 77.81 80.45 77.32 79.68 336,080 +2.33(+3.01%)
Jun 06, 2023 74.50 77.45 74.50 77.35 235,926 +2.87(+3.85%)
Jun 05, 2023 75.80 76.27 73.80 74.48 198,725 -1.90(-2.49%)
Jun 02, 2023 73.50 76.51 73.32 76.39 207,795 +3.64(+5.00%)
Jun 01, 2023 72.32 73.07 71.92 72.75 189,132 +0.67(+0.94%)
May 31, 2023 74.53 74.94 71.71 72.07 468,216 -3.03(-4.03%)
May 30, 2023 74.76 75.27 74.13 75.10 151,012 +0.41(+0.54%)
May 26, 2023 74.97 75.62 74.57 74.69 166,610 -0.14(-0.19%)
May 25, 2023 73.61 75.09 72.99 74.83 325,806 +1.15(+1.56%)
May 24, 2023 71.80 73.79 71.27 73.68 401,836 +1.59(+2.21%)
May 23, 2023 73.76 74.34 71.95 72.09 364,917 -1.75(-2.37%)
May 22, 2023 73.97 75.12 72.40 73.84 510,113 +0.17(+0.23%)
May 19, 2023 74.69 75.32 72.29 73.67 600,584 -0.20(-0.27%)
May 18, 2023 73.47 74.00 72.13 73.87 321,857 +0.21(+0.28%)
May 17, 2023 74.91 74.91 70.59 73.66 472,295 -0.91(-1.22%)
May 16, 2023 75.20 76.28 74.45 74.57 383,054 -1.44(-1.90%)
May 15, 2023 74.91 76.14 73.68 76.02 372,112 +1.60(+2.15%)
May 12, 2023 74.91 74.91 72.28 74.42 396,263 +0.57(+0.78%)
May 11, 2023 74.88 78.42 73.63 73.84 724,506 -1.38(-1.83%)
May 10, 2023 76.10 76.63 74.77 75.22 318,176 -0.49(-0.65%)
May 09, 2023 73.99 76.54 73.08 75.71 528,306 +1.57(+2.12%)
May 08, 2023 71.24 74.66 71.01 74.14 446,238 +3.16(+4.45%)
May 05, 2023 68.46 71.30 68.38 70.98 422,060 +3.23(+4.76%)
May 04, 2023 69.45 69.77 66.58 67.76 568,434 -2.06(-2.95%)
May 03, 2023 70.71 71.81 69.81 69.81 322,871 -0.67(-0.95%)
May 02, 2023 71.34 71.69 70.47 70.49 356,085 -1.25(-1.74%)
May 01, 2023 71.32 72.62 71.32 71.73 256,623 +0.42(+0.58%)
Apr 28, 2023 71.51 71.87 70.62 71.32 492,699 -0.33(-0.46%)
Apr 27, 2023 70.68 71.78 70.28 71.64 229,715 +0.99(+1.40%)
Apr 26, 2023 71.83 72.93 70.22 70.66 433,616 -2.52(-3.45%)
Apr 25, 2023 72.00 75.45 72.00 73.18 297,938 +0.16(+0.22%)
Apr 24, 2023 75.53 75.97 72.88 73.02 420,612 -2.44(-3.24%)
Apr 21, 2023 76.61 77.71 73.80 75.46 307,863 -1.00(-1.31%)
Apr 20, 2023 76.99 77.98 76.05 76.46 224,639 -1.51(-1.94%)
Apr 19, 2023 77.30 78.50 76.28 77.98 341,925 +0.16(+0.20%)
Apr 18, 2023 80.56 80.92 77.52 77.82 563,782 -2.48(-3.09%)
Apr 17, 2023 79.17 80.97 78.93 80.30 209,360 +1.10(+1.39%)
Apr 14, 2023 78.67 80.18 77.97 79.20 431,181 +0.30(+0.38%)
Apr 13, 2023 78.69 80.44 78.51 78.91 489,537 -0.43(-0.54%)
Apr 12, 2023 79.18 80.21 78.32 79.33 362,907 +0.17(+0.21%)
Apr 11, 2023 76.78 80.80 76.52 79.17 481,065 +1.64(+2.12%)
Apr 10, 2023 78.59 81.38 77.49 77.52 1,130,356 -1.72(-2.17%)
Apr 06, 2023 76.64 81.07 76.50 79.24 907,967 +2.32(+3.01%)
Apr 05, 2023 79.11 81.22 76.77 76.93 1,855,965 -1.25(-1.59%)
Apr 04, 2023 74.33 82.13 71.69 78.18 1,895,325 -35.05(-30.96%)
Apr 03, 2023 112.07 113.40 111.17 113.23 621,559 +0.91(+0.81%)
Mar 31, 2023 111.61 112.39 110.47 112.32 409,783 +1.41(+1.27%)
Mar 30, 2023 111.52 111.52 109.16 110.91 451,249 +0.70(+0.64%)
Mar 29, 2023 107.09 110.73 105.88 110.21 801,025 +4.16(+3.92%)
Mar 28, 2023 106.37 107.20 104.83 106.05 876,929 -0.73(-0.69%)
Mar 27, 2023 106.16 107.70 105.08 106.78 206,377 +2.20(+2.10%)
Mar 24, 2023 104.89 105.69 103.46 104.59 374,703 -3.35(-3.11%)
Mar 23, 2023 109.58 111.38 107.41 107.94 289,429 -1.71(-1.56%)
Mar 22, 2023 111.89 112.34 109.52 109.65 302,186 -2.40(-2.14%)
Mar 21, 2023 113.50 114.38 111.88 112.05 328,125 +0.82(+0.74%)
Mar 20, 2023 109.95 112.59 109.26 111.23 271,250 +2.34(+2.15%)
Mar 17, 2023 110.15 110.15 108.33 108.88 994,490 -1.84(-1.66%)
Mar 16, 2023 108.35 111.51 108.02 110.72 627,888 +0.98(+0.89%)
Mar 15, 2023 113.17 113.61 109.35 109.74 712,670 -6.11(-5.27%)
Mar 14, 2023 112.91 116.23 112.91 115.85 624,745 +5.64(+5.12%)
Mar 13, 2023 107.96 111.39 106.21 110.21 528,339 +0.72(+0.66%)
Mar 10, 2023 116.23 116.23 108.80 109.49 574,374 -6.79(-5.84%)
Mar 09, 2023 118.59 119.26 116.24 116.27 276,927 -1.94(-1.64%)
Mar 08, 2023 118.26 119.21 117.67 118.21 474,604 +0.33(+0.28%)
Mar 07, 2023 120.37 120.89 117.87 117.89 294,251 -2.52(-2.10%)
Mar 06, 2023 121.89 122.49 119.68 120.41 335,933 -1.66(-1.36%)
Mar 03, 2023 121.52 122.33 120.49 122.07 328,973 +0.96(+0.79%)
Mar 02, 2023 119.22 121.49 118.41 121.11 224,912 +1.44(+1.20%)
Mar 01, 2023 118.18 120.13 117.94 119.68 215,230 +1.15(+0.97%)
Feb 28, 2023 117.89 118.83 117.71 118.53 376,883 +0.86(+0.73%)
Feb 27, 2023 117.49 118.20 116.43 117.67 607,456 +0.83(+0.71%)
Feb 24, 2023 115.81 117.11 115.17 116.84 235,724 -0.14(-0.12%)
Feb 23, 2023 117.18 117.83 115.91 116.98 186,956 +0.62(+0.54%)
Feb 22, 2023 116.11 117.74 116.11 116.35 148,674 +0.58(+0.50%)
Feb 21, 2023 118.40 118.96 115.68 115.77 181,318 -3.36(-2.82%)
Feb 17, 2023 118.90 119.62 118.26 119.13 332,095 +0.39(+0.33%)
Feb 16, 2023 118.05 120.06 117.63 118.75 319,202 -0.68(-0.57%)
Feb 15, 2023 119.14 119.67 118.24 119.43 167,466 +0.04(+0.03%)
Feb 14, 2023 118.77 119.71 117.07 119.39 426,168 +0.02(+0.02%)
Feb 13, 2023 118.19 119.64 117.64 119.37 235,324 +1.65(+1.40%)
Feb 10, 2023 116.77 118.11 115.49 117.72 343,936 +0.70(+0.60%)
Feb 09, 2023 119.31 120.54 116.71 117.02 359,820 -1.30(-1.10%)
Feb 08, 2023 118.01 119.72 118.01 118.31 280,480 -0.60(-0.51%)
Feb 07, 2023 118.03 119.60 116.91 118.92 252,351 +0.45(+0.38%)
Feb 06, 2023 117.41 119.29 116.26 118.46 463,517 +0.40(+0.34%)
Feb 03, 2023 116.81 118.11 116.28 118.06 256,861 +0.94(+0.80%)
Feb 02, 2023 116.66 118.42 116.11 117.12 288,588 +1.29(+1.11%)
Feb 01, 2023 114.11 116.55 113.85 115.84 554,268 +1.14(+0.99%)
Jan 31, 2023 113.44 115.16 113.30 114.70 600,930 +1.99(+1.76%)
Jan 30, 2023 111.69 112.97 111.03 112.71 255,673 +0.52(+0.46%)
Jan 27, 2023 115.53 115.66 112.09 112.20 291,563 -3.52(-3.04%)
Jan 26, 2023 115.01 115.73 113.91 115.72 385,894 +1.15(+1.00%)
Jan 25, 2023 114.31 115.44 112.13 114.57 611,888 +0.28(+0.24%)
Jan 24, 2023 104.89 114.90 104.35 114.30 804,575 +5.28(+4.85%)
Jan 23, 2023 107.58 109.92 107.06 109.01 401,259 +1.92(+1.79%)
Jan 20, 2023 105.22 107.17 104.69 107.09 331,860 +2.50(+2.39%)
Jan 19, 2023 105.88 105.88 103.94 104.59 334,771 -1.68(-1.58%)
Jan 18, 2023 107.80 108.34 106.14 106.27 340,045 -1.00(-0.93%)
Jan 17, 2023 106.76 107.63 106.58 107.27 306,767 +0.68(+0.64%)
Jan 13, 2023 106.52 107.20 105.57 106.59 259,659 -0.28(-0.26%)
Jan 12, 2023 104.95 107.09 104.42 106.86 303,702 +2.23(+2.13%)
Jan 11, 2023 105.39 105.83 103.31 104.64 316,508 +0.00(+0.00%)
Jan 10, 2023 103.90 104.64 103.17 104.64 261,259 +0.73(+0.71%)
Jan 09, 2023 103.55 104.89 102.80 103.90 279,053 +0.72(+0.70%)
Jan 06, 2023 102.43 103.86 102.35 103.18 333,123 +1.72(+1.70%)
Jan 05, 2023 100.64 102.02 99.95 101.46 437,174 +0.39(+0.38%)
Jan 04, 2023 100.94 101.50 99.48 101.07 281,332 +0.79(+0.79%)
Jan 03, 2023 100.08 100.74 98.75 100.28 198,226 +0.88(+0.89%)
Dec 30, 2022 98.87 99.56 98.31 99.40 166,348 -0.11(-0.11%)
Dec 29, 2022 97.84 100.09 97.37 99.51 111,182 +2.42(+2.50%)
Dec 28, 2022 99.65 100.23 97.05 97.09 149,438 -2.37(-2.38%)
Dec 27, 2022 98.60 99.55 98.60 99.45 224,701 +1.00(+1.02%)
Dec 23, 2022 98.06 98.63 97.58 98.45 102,831 +0.34(+0.34%)
Dec 22, 2022 98.44 98.77 97.15 98.12 336,851 -0.90(-0.91%)
Dec 21, 2022 97.57 99.15 97.49 99.02 216,341 +2.56(+2.66%)
Dec 20, 2022 96.00 97.17 95.91 96.45 302,546 +0.38(+0.39%)
Dec 19, 2022 95.68 96.97 95.46 96.08 290,698 +0.82(+0.86%)
Dec 16, 2022 96.46 97.24 94.14 95.26 612,287 -2.09(-2.14%)
Dec 15, 2022 100.81 100.81 97.26 97.34 285,031 -4.61(-4.52%)
Dec 14, 2022 102.95 103.79 101.21 101.95 310,638 -0.50(-0.49%)
Dec 13, 2022 103.96 104.93 101.30 102.46 312,670 +0.54(+0.53%)
Dec 12, 2022 101.20 102.51 99.74 101.92 280,578 +3.39(+3.44%)
Dec 09, 2022 100.11 100.71 98.45 98.52 188,726 -1.70(-1.70%)
Dec 08, 2022 100.31 100.81 99.69 100.22 197,199 +0.31(+0.31%)
Dec 07, 2022 99.80 101.42 99.31 99.92 215,956 -0.19(-0.19%)
Dec 06, 2022 101.18 102.32 99.59 100.11 323,631 -1.09(-1.08%)
Dec 05, 2022 103.90 103.90 101.19 101.19 232,587 -3.42(-3.27%)
Dec 02, 2022 106.31 106.62 104.21 104.62 310,918 -2.73(-2.54%)
Dec 01, 2022 105.19 107.65 104.68 107.35 285,235 +2.51(+2.40%)
Nov 30, 2022 103.06 104.83 101.76 104.83 290,366 +1.55(+1.50%)
Nov 29, 2022 103.60 104.42 103.03 103.28 161,893 -0.92(-0.88%)
Nov 28, 2022 105.69 105.77 103.42 104.20 221,339 -2.13(-2.00%)
Nov 25, 2022 105.66 106.40 105.44 106.33 97,947 +1.48(+1.42%)
Nov 23, 2022 103.58 104.84 103.09 104.84 412,039 +1.52(+1.48%)
Nov 22, 2022 103.60 103.93 102.55 103.32 292,219 +0.36(+0.35%)
Nov 21, 2022 103.10 104.14 102.94 102.96 120,837 -0.73(-0.71%)
Nov 18, 2022 103.08 103.72 102.59 103.70 175,279 +1.95(+1.92%)
Nov 17, 2022 102.60 102.60 101.40 101.75 239,636 -1.84(-1.78%)
Nov 16, 2022 104.37 104.37 102.84 103.59 140,065 -0.97(-0.93%)
Nov 15, 2022 105.01 106.17 103.98 104.56 222,171 +0.29(+0.28%)
Nov 14, 2022 102.47 105.12 101.64 104.27 251,025 +1.13(+1.09%)
Nov 11, 2022 103.21 103.93 102.33 103.14 244,503 +0.20(+0.19%)
Nov 10, 2022 102.89 103.34 100.00 102.94 377,085 +2.97(+2.97%)
Nov 09, 2022 101.06 102.52 99.85 99.98 215,342 -2.13(-2.08%)
Nov 08, 2022 104.04 104.04 100.13 102.10 287,455 -1.38(-1.33%)
Nov 07, 2022 102.94 104.97 102.83 103.48 440,714 +1.00(+0.98%)
Nov 04, 2022 101.68 103.14 101.21 102.48 162,886 +2.71(+2.72%)
Nov 03, 2022 97.38 100.19 96.60 99.77 201,088 +1.76(+1.80%)
Nov 02, 2022 101.85 102.92 98.00 98.01 289,006 -3.84(-3.77%)
Nov 01, 2022 99.99 102.06 99.70 101.85 270,072 +2.55(+2.57%)
Oct 31, 2022 99.11 100.12 98.27 99.29 255,814 -0.03(-0.03%)
Oct 28, 2022 97.22 99.38 96.03 99.32 329,881 +2.67(+2.76%)
Oct 27, 2022 96.77 98.51 96.48 96.65 305,805 +0.67(+0.70%)
Oct 26, 2022 97.07 97.92 95.31 95.98 294,141 -0.95(-0.98%)
Oct 25, 2022 95.81 98.50 95.61 96.93 463,999 -1.68(-1.71%)
Oct 24, 2022 99.09 100.06 98.44 98.61 319,988 +0.20(+0.20%)
Oct 21, 2022 95.60 98.97 95.60 98.41 174,835 +3.10(+3.25%)
Oct 20, 2022 97.89 98.43 95.16 95.31 158,441 -2.42(-2.48%)
Oct 19, 2022 97.69 98.31 95.97 97.74 227,022 -0.70(-0.71%)
Oct 18, 2022 97.64 98.75 96.42 98.44 353,542 +3.30(+3.46%)
Oct 17, 2022 95.14 96.30 93.81 95.15 261,806 +1.43(+1.53%)
Oct 14, 2022 95.52 96.12 92.77 93.71 364,433 -1.36(-1.43%)
Oct 13, 2022 90.26 95.68 89.96 95.07 246,435 +2.13(+2.29%)
Oct 12, 2022 93.01 93.36 91.99 92.94 267,111 -0.37(-0.39%)
Oct 11, 2022 92.80 93.64 92.42 93.31 333,520 +0.06(+0.06%)
Oct 10, 2022 92.85 93.71 91.92 93.25 124,408 +0.70(+0.76%)
Oct 07, 2022 94.41 94.41 91.41 92.54 146,995 -2.57(-2.70%)
Oct 06, 2022 93.36 95.25 93.36 95.12 178,170 +1.23(+1.31%)
Oct 05, 2022 93.12 94.53 92.56 93.89 153,425 -0.04(-0.04%)
Oct 04, 2022 90.79 94.07 90.79 93.93 198,427 +4.53(+5.07%)
Oct 03, 2022 88.22 90.54 87.36 89.40 171,281 +2.77(+3.20%)
Sep 30, 2022 86.78 88.52 85.64 86.63 254,628 +0.12(+0.14%)
Sep 29, 2022 86.07 86.70 84.98 86.51 199,085 -0.49(-0.57%)
Sep 28, 2022 85.77 88.02 85.44 87.00 178,620 +1.82(+2.14%)
Sep 27, 2022 86.24 86.89 84.48 85.18 312,343 +0.08(+0.09%)
Sep 26, 2022 85.10 86.44 84.70 85.10 228,054 -0.40(-0.46%)
Sep 23, 2022 85.86 86.07 84.27 85.50 201,955 -1.40(-1.61%)
Sep 22, 2022 88.26 89.99 86.41 86.89 123,810 -1.57(-1.78%)
Sep 21, 2022 90.42 91.16 88.41 88.47 115,241 -0.94(-1.05%)
Sep 20, 2022 89.98 89.98 88.40 89.41 108,143 -1.26(-1.39%)
Sep 19, 2022 89.13 91.40 89.06 90.66 163,634 +0.77(+0.86%)
Sep 16, 2022 90.60 90.68 88.77 89.89 423,203 -1.95(-2.12%)
Sep 15, 2022 91.99 93.84 91.34 91.84 141,427 -0.65(-0.71%)
Sep 14, 2022 93.03 93.45 91.02 92.49 251,477 -0.60(-0.65%)
Sep 13, 2022 96.22 96.46 92.68 93.10 128,570 -4.89(-4.99%)
Sep 12, 2022 95.06 98.09 95.06 97.99 199,392 +2.98(+3.13%)
Sep 09, 2022 95.21 95.57 94.36 95.01 216,497 +0.61(+0.65%)
Sep 08, 2022 93.16 94.42 92.59 94.39 218,771 +0.47(+0.50%)
Sep 07, 2022 92.06 94.08 91.67 93.93 106,163 +2.02(+2.20%)
Sep 06, 2022 92.39 92.92 91.09 91.91 123,317 -0.24(-0.26%)
Sep 02, 2022 93.44 94.63 91.72 92.15 172,693 -0.21(-0.22%)
Sep 01, 2022 92.96 93.51 91.68 92.36 187,307 -1.02(-1.09%)
Aug 31, 2022 94.51 94.54 92.88 93.38 224,125 -0.93(-0.99%)
Aug 30, 2022 95.96 95.96 93.78 94.31 155,808 -1.81(-1.88%)
Aug 29, 2022 96.62 96.83 95.40 96.12 223,238 -0.99(-1.02%)
Aug 26, 2022 101.86 101.86 97.05 97.11 164,531 -4.60(-4.52%)
Aug 25, 2022 101.85 102.47 101.11 101.71 216,514 +0.72(+0.72%)
Aug 24, 2022 100.46 101.71 100.14 100.98 164,319 +0.04(+0.04%)
Aug 23, 2022 100.52 101.69 100.47 100.95 161,241 +0.30(+0.30%)
Aug 22, 2022 101.40 101.53 100.18 100.65 144,171 -2.11(-2.05%)
Aug 19, 2022 104.06 105.16 102.37 102.76 193,975 -2.14(-2.04%)
Aug 18, 2022 104.00 105.00 103.27 104.89 203,508 +0.97(+0.93%)
Aug 17, 2022 105.16 105.49 103.19 103.92 168,025 -2.55(-2.40%)
Aug 16, 2022 105.57 107.36 105.45 106.48 795,715 +1.75(+1.67%)
Aug 15, 2022 103.73 105.23 103.66 104.73 108,739 +0.35(+0.33%)
Aug 12, 2022 102.20 104.97 101.11 104.38 142,378 +2.62(+2.58%)
Aug 11, 2022 99.81 102.34 99.79 101.76 146,779 +1.52(+1.52%)
Aug 10, 2022 99.67 101.58 99.67 100.23 198,778 +1.92(+1.95%)
Aug 09, 2022 98.73 98.82 97.34 98.31 157,728 -0.59(-0.60%)
Aug 08, 2022 99.27 99.62 98.40 98.91 133,011 +0.14(+0.14%)
Aug 05, 2022 98.46 100.12 98.17 98.77 155,268 -0.76(-0.77%)
Aug 04, 2022 98.49 99.58 97.64 99.53 256,992 +1.58(+1.62%)
Aug 03, 2022 97.82 98.30 96.34 97.95 120,822 +0.77(+0.79%)
Aug 02, 2022 97.04 97.89 96.19 97.18 239,258 -0.23(-0.23%)
Aug 01, 2022 97.46 98.28 95.91 97.40 192,376 -0.49(-0.51%)
Jul 29, 2022 95.54 98.47 95.54 97.90 168,374 +2.51(+2.64%)
Jul 28, 2022 93.42 95.55 92.67 95.38 174,909 +2.63(+2.84%)
Jul 27, 2022 92.69 93.42 91.43 92.75 184,433 +1.05(+1.14%)
Jul 26, 2022 92.26 95.03 89.50 91.70 264,771 -2.04(-2.17%)
Jul 25, 2022 94.21 94.88 92.80 93.74 240,653 -0.02(-0.02%)
Jul 22, 2022 94.99 95.31 92.88 93.76 148,850 -0.79(-0.84%)
Jul 21, 2022 92.51 94.61 91.80 94.55 197,611 +1.74(+1.88%)
Jul 20, 2022 91.88 93.09 91.39 92.81 137,211 +0.99(+1.08%)
Jul 19, 2022 89.40 92.05 89.40 91.82 174,825 +3.75(+4.26%)
Jul 18, 2022 89.45 90.17 87.71 88.07 133,137 -0.65(-0.74%)
Jul 15, 2022 87.92 88.73 87.22 88.72 195,604 +1.76(+2.03%)
Jul 14, 2022 85.67 87.02 85.15 86.96 158,361 -0.24(-0.27%)
Jul 13, 2022 87.73 88.93 86.78 87.20 240,519 -1.72(-1.94%)
Jul 12, 2022 89.00 90.56 88.43 88.92 117,208 -0.14(-0.16%)
Jul 11, 2022 88.45 89.66 88.08 89.06 132,749 -0.03(-0.03%)
Jul 08, 2022 90.07 90.07 88.56 89.09 127,552 -0.60(-0.67%)
Jul 07, 2022 89.04 90.25 88.45 89.69 158,575 +1.61(+1.83%)
Jul 06, 2022 87.37 88.73 85.73 88.08 229,913 +0.41(+0.46%)
Jul 05, 2022 85.70 87.73 84.19 87.68 174,903 +0.37(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.