Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.565
9.717
9.565
9.660
70,341
+0.07(+0.69%)
Apr 27, 2023
9.575
9.641
9.546
9.594
71,829
+0.02(+0.20%)
Apr 26, 2023
9.480
9.632
9.480
9.575
92,159
+0.09(+1.00%)
Apr 25, 2023
9.461
9.565
9.442
9.480
89,644
+0.00(+0.00%)
Apr 24, 2023
9.433
9.499
9.366
9.480
92,443
+0.05(+0.50%)
Apr 21, 2023
9.433
9.471
9.414
9.433
75,983
-0.03(-0.30%)
Apr 20, 2023
9.347
9.480
9.347
9.461
102,139
+0.09(+0.91%)
Apr 19, 2023
9.366
9.376
9.310
9.376
143,740
-0.02(-0.20%)
Apr 18, 2023
9.499
9.508
9.385
9.395
181,902
-0.12(-1.29%)
Apr 17, 2023
9.537
9.565
9.499
9.518
98,681
-0.02(-0.20%)
Apr 14, 2023
9.660
9.660
9.518
9.537
88,737
-0.08(-0.79%)
Apr 13, 2023
9.632
9.660
9.613
9.613
57,478
-0.04(-0.39%)
Apr 12, 2023
9.660
9.669
9.622
9.651
62,284
+0.04(+0.40%)
Apr 11, 2023
9.574
9.612
9.555
9.612
63,814
+0.04(+0.39%)
Apr 10, 2023
9.612
9.612
9.536
9.574
66,378
-0.04(-0.39%)
Apr 06, 2023
9.621
9.631
9.583
9.612
110,296
+0.00(+0.00%)
Apr 05, 2023
9.508
9.621
9.508
9.612
104,101
+0.10(+1.09%)
Apr 04, 2023
9.461
9.546
9.451
9.508
143,980
+0.04(+0.40%)
Apr 03, 2023
9.546
9.606
9.442
9.470
74,177
-0.08(-0.89%)
Mar 31, 2023
9.395
9.574
9.385
9.555
210,902
+0.17(+1.81%)
Mar 30, 2023
9.338
9.385
9.319
9.385
348,881
+0.10(+1.12%)
Mar 29, 2023
9.272
9.357
9.272
9.282
144,486
-0.01(-0.10%)
Mar 28, 2023
9.282
9.329
9.263
9.291
173,849
+0.01(+0.10%)
Mar 27, 2023
9.282
9.348
9.272
9.282
114,484
+0.02(+0.20%)
Mar 24, 2023
9.310
9.348
9.225
9.263
189,973
-0.01(-0.10%)
Mar 23, 2023
9.319
9.338
9.253
9.272
107,941
-0.05(-0.51%)
Mar 22, 2023
9.338
9.366
9.272
9.319
90,697
-0.02(-0.20%)
Mar 21, 2023
9.432
9.442
9.300
9.338
145,308
-0.07(-0.70%)
Mar 20, 2023
9.442
9.451
9.385
9.404
57,478
-0.01(-0.10%)
Mar 17, 2023
9.385
9.451
9.366
9.414
91,957
+0.03(+0.30%)
Mar 16, 2023
9.348
9.451
9.348
9.385
134,973
+0.02(+0.20%)
Mar 15, 2023
9.329
9.395
9.310
9.366
98,743
+0.04(+0.40%)
Mar 14, 2023
9.357
9.427
9.291
9.329
69,724
-0.04(-0.40%)
Mar 13, 2023
9.385
9.423
9.338
9.366
68,691
-0.06(-0.60%)
Mar 10, 2023
9.517
9.546
9.414
9.423
104,123
-0.09(-0.98%)
Mar 09, 2023
9.479
9.573
9.474
9.516
45,550
+0.02(+0.20%)
Mar 08, 2023
9.385
9.507
9.385
9.498
80,992
+0.12(+1.30%)
Mar 07, 2023
9.404
9.413
9.376
9.376
74,744
-0.04(-0.40%)
Mar 06, 2023
9.488
9.507
9.404
9.413
78,900
-0.08(-0.79%)
Mar 03, 2023
9.460
9.489
9.412
9.488
76,015
+0.10(+1.10%)
Mar 02, 2023
9.413
9.413
9.347
9.385
56,568
-0.05(-0.50%)
Mar 01, 2023
9.460
9.479
9.413
9.432
62,320
+0.02(+0.20%)
Feb 28, 2023
9.479
9.479
9.394
9.413
56,158
-0.05(-0.50%)
Feb 27, 2023
9.441
9.526
9.413
9.460
92,507
+0.07(+0.70%)
Feb 24, 2023
9.451
9.516
9.394
9.394
120,989
-0.12(-1.28%)
Feb 23, 2023
9.545
9.554
9.498
9.516
48,280
+0.00(+0.00%)
Feb 22, 2023
9.460
9.535
9.458
9.516
80,380
+0.08(+0.80%)
Feb 21, 2023
9.488
9.516
9.413
9.441
87,293
-0.05(-0.50%)
Feb 17, 2023
9.639
9.639
9.479
9.488
280,274
-0.14(-1.46%)
Feb 16, 2023
9.883
9.883
9.610
9.629
162,681
-0.25(-2.57%)
Feb 15, 2023
9.958
9.967
9.864
9.883
61,979
-0.06(-0.57%)
Feb 14, 2023
9.977
9.996
9.902
9.939
87,851
-0.05(-0.47%)
Feb 13, 2023
9.920
9.996
9.920
9.986
74,966
+0.06(+0.57%)
Feb 10, 2023
10.01
10.02
9.911
9.930
88,970
-0.09(-0.93%)
Feb 09, 2023
10.02
10.09
10.01
10.02
85,801
+0.07(+0.66%)
Feb 08, 2023
10.04
10.04
9.939
9.957
127,936
-0.07(-0.75%)
Feb 07, 2023
9.967
10.11
9.948
10.03
75,853
+0.12(+1.23%)
Feb 06, 2023
9.985
9.985
9.910
9.910
103,904
-0.10(-1.03%)
Feb 03, 2023
10.04
10.04
9.910
10.01
148,331
-0.05(-0.47%)
Feb 02, 2023
10.07
10.12
10.03
10.06
86,706
+0.06(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.