Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.00	27.50	26.80	26.91	132,930	-0.48(-1.77%)
Nov 29, 2023	27.75	27.75	27.25	27.40	235,940	-0.90(-3.18%)
Nov 28, 2023	28.50	28.50	28.19	28.30	229,927	-0.57(-1.97%)
Nov 27, 2023	28.83	28.91	27.75	28.87	209,538	-0.82(-2.76%)
Nov 24, 2023	30.10	30.15	29.56	29.69	88,022	-1.09(-3.54%)
Nov 22, 2023	31.00	31.47	30.78	30.78	347,769	-0.16(-0.53%)
Nov 21, 2023	31.92	31.92	30.77	30.95	37,917	-0.82(-2.60%)
Nov 20, 2023	31.50	32.37	30.32	31.77	65,718	+0.18(+0.57%)
Nov 17, 2023	31.80	32.35	31.09	31.59	26,468	-0.17(-0.54%)
Nov 16, 2023	32.19	32.27	31.45	31.76	56,319	-0.54(-1.67%)
Nov 15, 2023	32.10	32.50	32.01	32.30	206,311	+0.34(+1.06%)
Nov 14, 2023	31.70	32.05	31.00	31.96	69,164	+0.84(+2.70%)
Nov 13, 2023	30.30	31.42	30.09	31.12	19,788	+0.17(+0.55%)
Nov 10, 2023	30.80	31.10	30.80	30.95	36,346	-0.14(-0.44%)
Nov 09, 2023	31.08	31.60	30.69	31.09	18,201	-0.31(-1.00%)
Nov 08, 2023	30.30	31.85	30.30	31.40	49,634	-0.20(-0.63%)
Nov 07, 2023	31.27	31.80	31.27	31.60	61,497	-0.14(-0.46%)
Nov 06, 2023	31.50	31.91	31.45	31.75	42,565	+0.70(+2.24%)
Nov 03, 2023	31.00	31.39	30.60	31.05	55,270	+0.99(+3.29%)
Nov 02, 2023	29.70	30.77	29.70	30.06	35,657	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.