Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.58	96.29	94.43	94.81	1,453,885	-1.27(-1.33%)
Jun 29, 2023	94.59	96.13	94.49	96.09	1,436,879	+1.81(+1.92%)
Jun 28, 2023	94.62	95.89	93.92	94.28	1,544,016	-0.69(-0.72%)
Jun 27, 2023	95.17	95.57	94.03	94.96	2,839,205	+4.26(+4.69%)
Jun 26, 2023	90.99	92.44	90.47	90.71	653,200	-0.56(-0.61%)
Jun 23, 2023	91.20	91.40	90.56	91.27	655,265	-1.38(-1.49%)
Jun 22, 2023	93.12	93.26	92.33	92.65	1,024,543	-0.49(-0.53%)
Jun 21, 2023	93.04	94.29	93.04	93.14	683,494	-0.26(-0.28%)
Jun 20, 2023	94.92	95.08	93.28	93.40	965,281	-3.14(-3.25%)
Jun 16, 2023	96.24	97.84	96.00	96.54	1,399,643	+0.30(+0.32%)
Jun 15, 2023	96.48	97.35	95.75	96.24	1,823,297	-0.49(-0.51%)
Jun 14, 2023	95.15	97.17	94.61	96.73	1,741,155	+3.16(+3.37%)
Jun 13, 2023	93.92	95.08	92.85	93.57	943,200	+2.01(+2.20%)
Jun 12, 2023	90.44	91.84	90.44	91.56	563,016	+1.05(+1.16%)
Jun 09, 2023	91.53	91.80	90.32	90.51	1,017,930	+0.10(+0.11%)
Jun 08, 2023	89.45	90.58	89.45	90.41	536,538	+1.22(+1.37%)
Jun 07, 2023	88.99	91.68	88.99	89.19	1,003,029	+0.04(+0.04%)
Jun 06, 2023	85.83	89.41	85.44	89.15	1,350,198	+4.54(+5.36%)
Jun 05, 2023	83.64	85.26	83.14	84.62	846,670	+0.12(+0.14%)
Jun 02, 2023	85.52	86.55	84.31	84.50	1,173,458	+0.81(+0.97%)
Jun 01, 2023	81.85	84.19	81.85	83.69	1,597,452	+0.68(+0.82%)
May 31, 2023	82.67	83.10	80.87	83.01	1,275,988	+0.11(+0.13%)
May 30, 2023	85.61	87.60	82.08	82.90	2,007,892	-4.43(-5.07%)
May 26, 2023	85.34	88.80	85.26	87.33	1,229,539	+3.69(+4.41%)
May 25, 2023	81.46	85.37	78.82	83.64	1,949,124	+2.19(+2.68%)
May 24, 2023	81.19	82.03	80.34	81.45	2,037,255	-0.27(-0.33%)
May 23, 2023	84.03	84.16	81.62	81.73	1,467,187	-4.64(-5.38%)
May 22, 2023	87.44	87.71	86.37	86.37	1,088,958	+1.07(+1.26%)
May 19, 2023	85.96	86.10	84.76	85.30	1,614,274	+0.38(+0.45%)
May 18, 2023	87.11	87.17	84.61	84.92	883,235	-1.10(-1.28%)
May 17, 2023	86.23	86.64	85.33	86.02	822,739	-1.43(-1.64%)
May 16, 2023	86.09	87.48	86.05	87.45	867,676	-0.23(-0.27%)
May 15, 2023	85.57	87.86	84.99	87.69	2,055,642	+4.59(+5.52%)
May 12, 2023	84.84	85.03	82.82	83.10	1,053,715	-3.13(-3.63%)
May 11, 2023	85.97	86.52	84.47	86.24	1,381,031	-0.34(-0.39%)
May 10, 2023	86.38	87.64	85.25	86.58	1,138,871	+1.38(+1.61%)
May 09, 2023	85.50	86.30	84.48	85.20	1,097,045	-3.72(-4.18%)
May 08, 2023	87.58	89.03	87.49	88.92	764,288	+2.20(+2.53%)
May 05, 2023	86.24	87.18	85.48	86.72	628,865	+0.08(+0.09%)
May 04, 2023	85.78	87.48	85.55	86.64	1,241,106	+0.80(+0.93%)
May 03, 2023	86.72	86.77	85.08	85.84	813,273	-1.03(-1.19%)
May 02, 2023	86.40	87.09	85.64	86.88	1,393,387	+0.02(+0.02%)
May 01, 2023	86.03	87.39	86.03	86.86	441,671	-0.10(-0.11%)
Apr 28, 2023	86.44	87.72	86.24	86.96	819,045	+0.59(+0.68%)
Apr 27, 2023	83.79	86.81	83.79	86.37	1,504,590	+2.59(+3.09%)
Apr 26, 2023	84.11	84.75	83.59	83.79	873,305	+1.30(+1.57%)
Apr 25, 2023	85.72	85.76	81.71	82.49	2,239,876	-5.59(-6.35%)
Apr 24, 2023	89.05	89.51	88.00	88.08	1,083,733	+0.08(+0.09%)
Apr 21, 2023	88.02	88.90	87.72	88.00	887,835	-1.09(-1.23%)
Apr 20, 2023	89.07	90.40	88.54	89.09	588,297	+0.13(+0.14%)
Apr 19, 2023	87.89	90.30	87.48	88.97	1,799,166	-1.33(-1.47%)
Apr 18, 2023	91.82	92.03	90.00	90.29	1,531,085	-1.90(-2.06%)
Apr 17, 2023	90.25	92.67	90.06	92.20	1,735,927	+3.96(+4.49%)
Apr 14, 2023	89.76	90.14	87.82	88.24	1,781,338	+0.37(+0.42%)
Apr 13, 2023	87.61	88.34	87.41	87.86	1,819,366	+1.97(+2.29%)
Apr 12, 2023	86.77	87.51	85.57	85.89	1,279,888	-0.94(-1.08%)
Apr 11, 2023	87.62	87.87	86.74	86.83	725,924	-0.02(-0.02%)
Apr 10, 2023	86.62	87.39	86.34	86.85	738,218	-0.72(-0.82%)
Apr 06, 2023	87.03	87.86	86.56	87.57	831,924	+1.10(+1.27%)
Apr 05, 2023	88.10	88.33	86.11	86.47	910,313	-1.62(-1.84%)
Apr 04, 2023	87.32	88.66	87.32	88.09	1,299,676	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.