Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
6.000
6.500
5.901
5.982
98,758
-0.03(-0.47%)
Jun 29, 2023
5.800
6.518
5.698
6.010
126,972
+0.31(+5.44%)
Jun 28, 2023
5.900
5.909
5.521
5.700
103,780
-0.05(-0.87%)
Jun 27, 2023
6.000
6.300
5.601
5.750
182,200
-0.15(-2.54%)
Jun 26, 2023
6.700
6.790
5.900
5.900
189,497
-0.60(-9.27%)
Jun 23, 2023
6.807
6.899
6.503
6.503
1,579,057
-0.30(-4.40%)
Jun 22, 2023
7.000
7.000
6.500
6.802
81,749
-0.03(-0.40%)
Jun 21, 2023
7.100
7.200
6.500
6.829
106,531
-0.12(-1.73%)
Jun 20, 2023
7.300
7.300
6.900
6.949
92,816
-0.27(-3.75%)
Jun 16, 2023
7.233
7.530
6.820
7.220
200,883
+0.21(+3.07%)
Jun 15, 2023
7.200
7.171
6.742
7.005
93,968
-0.09(-1.34%)
Jun 14, 2023
7.461
7.500
7.000
7.100
70,348
-0.44(-5.80%)
Jun 13, 2023
7.342
7.908
7.060
7.537
75,742
+0.22(+3.06%)
Jun 12, 2023
7.194
7.450
6.998
7.313
60,069
+0.21(+3.01%)
Jun 09, 2023
7.000
7.285
6.500
7.099
127,333
+0.14(+2.06%)
Jun 08, 2023
7.680
7.680
6.817
6.956
96,702
-0.55(-7.36%)
Jun 07, 2023
7.546
7.888
7.353
7.509
69,805
-0.04(-0.49%)
Jun 06, 2023
7.200
7.800
6.901
7.546
87,853
-0.00(-0.05%)
Jun 05, 2023
8.780
8.780
7.411
7.550
190,160
-1.23(-13.98%)
Jun 02, 2023
8.550
8.950
8.480
8.777
38,233
+0.24(+2.82%)
Jun 01, 2023
8.800
9.100
8.108
8.536
97,956
-0.26(-2.97%)
May 31, 2023
8.722
8.990
8.248
8.797
53,081
+0.23(+2.65%)
May 30, 2023
7.663
8.900
7.611
8.570
91,929
+0.29(+3.54%)
May 26, 2023
8.754
9.090
8.211
8.277
131,644
-0.46(-5.23%)
May 25, 2023
10.00
10.03
8.600
8.734
115,681
-0.98(-10.07%)
May 24, 2023
9.700
10.10
9.500
9.712
95,592
+0.05(+0.51%)
May 23, 2023
10.70
10.70
9.310
9.663
153,311
-1.04(-9.69%)
May 22, 2023
10.90
11.10
10.30
10.70
105,940
-0.10(-0.93%)
May 19, 2023
10.00
11.00
9.700
10.80
125,452
+1.13(+11.64%)
May 18, 2023
9.247
9.897
9.100
9.674
101,728
+0.46(+4.98%)
May 17, 2023
8.900
9.290
8.500
9.215
55,358
+0.41(+4.61%)
May 16, 2023
8.957
9.000
8.600
8.809
30,792
-0.08(-0.88%)
May 15, 2023
8.900
9.200
8.500
8.887
32,540
+0.20(+2.31%)
May 12, 2023
9.100
9.500
8.510
8.686
39,246
-0.47(-5.16%)
May 11, 2023
8.973
9.799
8.800
9.159
74,813
+0.06(+0.68%)
May 10, 2023
8.673
9.100
8.500
9.097
37,651
+0.41(+4.78%)
May 09, 2023
8.900
8.990
8.505
8.682
30,369
-0.14(-1.62%)
May 08, 2023
8.800
9.087
8.500
8.825
40,194
+0.02(+0.22%)
May 05, 2023
8.747
9.265
8.621
8.806
29,133
+0.17(+2.03%)
May 04, 2023
8.400
8.955
8.400
8.631
31,662
-0.04(-0.47%)
May 03, 2023
8.880
9.100
8.600
8.672
32,989
-0.16(-1.83%)
May 02, 2023
8.921
9.050
8.266
8.834
94,582
-0.27(-3.01%)
May 01, 2023
8.800
9.371
8.600
9.108
29,862
+0.11(+1.20%)
Apr 28, 2023
9.000
9.194
8.701
9.000
32,877
+0.00(+0.00%)
Apr 27, 2023
9.283
9.489
8.300
9.000
55,725
-0.28(-3.02%)
Apr 26, 2023
8.400
9.500
8.400
9.280
66,593
+0.66(+7.66%)
Apr 25, 2023
8.165
9.269
8.165
8.620
118,790
+0.37(+4.45%)
Apr 24, 2023
8.200
8.499
8.014
8.253
37,432
-0.24(-2.86%)
Apr 21, 2023
8.000
8.500
8.000
8.496
46,646
+0.36(+4.37%)
Apr 20, 2023
8.288
8.400
8.000
8.140
44,368
-0.11(-1.33%)
Apr 19, 2023
8.000
8.500
8.000
8.250
65,947
+0.21(+2.59%)
Apr 18, 2023
8.200
8.299
7.910
8.042
55,599
-0.13(-1.59%)
Apr 17, 2023
7.939
8.400
7.631
8.172
100,463
+0.59(+7.78%)
Apr 14, 2023
6.912
7.980
6.912
7.582
82,850
+0.38(+5.26%)
Apr 13, 2023
6.799
7.570
6.700
7.203
79,641
+0.48(+7.16%)
Apr 12, 2023
6.963
7.155
6.610
6.722
51,605
-0.39(-5.51%)
Apr 11, 2023
6.800
7.147
6.638
7.114
65,374
+0.43(+6.47%)
Apr 10, 2023
7.700
7.800
6.611
6.682
141,739
-0.65(-8.93%)
Apr 06, 2023
7.300
7.500
7.300
7.337
60,000
+0.01(+0.19%)
Apr 05, 2023
7.302
7.521
7.300
7.323
51,240
-0.06(-0.85%)
Apr 04, 2023
7.500
7.658
7.300
7.386
56,283
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.