Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.230
5.270
5.000
5.030
4,121
-0.07(-1.37%)
Aug 30, 2023
5.070
5.210
5.035
5.100
21,497
+0.03(+0.63%)
Aug 29, 2023
5.000
5.070
4.990
5.068
8,434
+0.07(+1.36%)
Aug 28, 2023
4.980
5.000
4.925
5.000
3,713
+0.01(+0.20%)
Aug 25, 2023
4.900
4.990
4.810
4.990
4,620
+0.00(+0.00%)
Aug 24, 2023
4.920
5.069
4.810
4.990
20,263
+0.05(+1.01%)
Aug 23, 2023
4.930
4.940
4.540
4.940
18,766
+0.18(+3.78%)
Aug 22, 2023
4.760
4.760
4.760
4.760
486
+0.01(+0.21%)
Aug 21, 2023
4.906
4.906
4.690
4.750
12,215
-0.08(-1.66%)
Aug 18, 2023
4.870
5.050
4.810
4.830
1,500
+0.07(+1.47%)
Aug 17, 2023
4.730
5.005
4.730
4.760
6,163
+0.03(+0.63%)
Aug 16, 2023
4.550
4.730
4.500
4.730
30,627
+0.04(+0.75%)
Aug 15, 2023
4.600
4.860
4.600
4.695
4,432
-0.04(-0.95%)
Aug 14, 2023
4.710
4.760
4.605
4.740
7,357
-0.01(-0.21%)
Aug 11, 2023
4.750
4.900
4.740
4.750
7,115
-0.13(-2.66%)
Aug 10, 2023
4.820
4.940
4.820
4.880
6,072
-0.02(-0.41%)
Aug 09, 2023
4.698
5.110
4.698
4.900
5,059
+0.00(+0.00%)
Aug 08, 2023
4.900
4.910
4.900
4.900
3,448
+0.02(+0.41%)
Aug 07, 2023
5.100
5.100
4.860
4.880
3,963
-0.12(-2.50%)
Aug 04, 2023
5.105
5.210
5.005
5.005
3,384
+0.10(+2.14%)
Aug 03, 2023
5.000
5.080
4.900
4.900
5,314
+0.00(+0.00%)
Aug 02, 2023
4.930
5.000
4.900
4.900
2,622
-0.10(-2.00%)
Aug 01, 2023
4.900
5.000
4.900
5.000
1,379
+0.10(+2.04%)
Jul 31, 2023
4.930
5.047
4.857
4.900
2,215
+0.06(+1.24%)
Jul 28, 2023
5.000
5.080
4.840
4.840
3,218
-0.16(-3.20%)
Jul 27, 2023
5.100
5.100
4.860
5.000
10,194
-0.10(-1.96%)
Jul 26, 2023
4.920
5.100
4.920
5.100
846
+0.22(+4.51%)
Jul 25, 2023
5.030
5.030
4.880
4.880
1,067
-0.08(-1.61%)
Jul 24, 2023
4.950
4.960
4.950
4.960
442
-0.04(-0.80%)
Jul 21, 2023
5.000
5.000
5.000
5.000
11,706
+0.02(+0.40%)
Jul 20, 2023
5.020
5.035
4.920
4.980
10,335
-0.03(-0.60%)
Jul 19, 2023
5.087
5.087
5.000
5.010
5,545
+0.00(+0.00%)
Jul 18, 2023
4.990
5.050
4.950
5.010
10,559
+0.01(+0.20%)
Jul 17, 2023
4.870
5.000
4.870
5.000
510
+0.00(+0.00%)
Jul 14, 2023
4.930
5.010
4.930
5.000
27,735
+0.07(+1.42%)
Jul 13, 2023
4.970
5.058
4.845
4.930
97,889
+0.00(+0.02%)
Jul 12, 2023
5.430
5.430
4.929
4.929
403
-0.07(-1.42%)
Jul 11, 2023
5.050
5.160
5.000
5.000
31,270
+0.05(+1.01%)
Jul 10, 2023
5.010
5.104
4.880
4.950
52,950
-0.02(-0.50%)
Jul 07, 2023
5.037
5.037
4.912
4.975
3,026
-0.03(-0.50%)
Jul 06, 2023
4.880
5.176
4.880
5.000
9,308
+0.03(+0.50%)
Jul 05, 2023
4.880
5.155
4.880
4.975
9,484
+0.11(+2.37%)
Jul 03, 2023
5.040
5.040
4.860
4.860
12,487
-0.14(-2.80%)
Jun 30, 2023
5.020
5.020
4.886
5.000
6,577
-0.23(-4.40%)
Jun 29, 2023
5.100
5.230
5.000
5.230
559
+0.22(+4.39%)
Jun 28, 2023
5.000
5.130
5.000
5.010
16,440
+0.01(+0.20%)
Jun 27, 2023
5.070
5.070
4.925
5.000
4,407
+0.00(+0.00%)
Jun 26, 2023
5.160
5.160
4.840
5.000
3,127
-0.26(-4.98%)
Jun 23, 2023
5.262
5.262
5.262
5.262
3,216
+0.01(+0.23%)
Jun 22, 2023
5.260
5.260
5.250
5.250
904
+0.07(+1.34%)
Jun 21, 2023
5.070
5.181
5.070
5.181
561
+0.15(+2.99%)
Jun 20, 2023
5.777
5.777
5.000
5.030
3,232
-0.27(-5.09%)
Jun 16, 2023
5.160
5.320
4.890
5.300
9,484
+0.00(+0.00%)
Jun 15, 2023
4.997
5.300
4.925
5.300
8,071
+0.47(+9.73%)
Jun 14, 2023
4.740
5.000
4.689
4.830
12,703
+0.03(+0.63%)
Jun 13, 2023
4.710
4.900
4.710
4.800
4,779
-0.05(-1.03%)
Jun 12, 2023
4.785
4.892
4.725
4.850
2,387
-0.10(-2.02%)
Jun 09, 2023
4.970
4.990
4.850
4.950
25,482
+0.05(+1.02%)
Jun 08, 2023
4.850
4.900
4.850
4.900
906
-0.10(-2.00%)
Jun 07, 2023
4.800
5.000
4.800
5.000
1,206
+0.32(+6.84%)
Jun 06, 2023
4.940
4.998
4.680
4.680
1,274
-0.03(-0.64%)
Jun 05, 2023
4.760
4.990
4.710
4.710
1,606
-0.23(-4.66%)
Jun 02, 2023
4.800
4.940
4.710
4.940
958
+0.20(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.