Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.13	79.53	76.97	79.32	86,419	+1.80(+2.32%)
Jan 30, 2023	76.95	77.99	76.58	77.52	62,627	+0.86(+1.13%)
Jan 27, 2023	75.86	77.08	75.07	76.65	55,916	+0.55(+0.73%)
Jan 26, 2023	76.41	76.98	75.47	76.10	45,536	-0.24(-0.32%)
Jan 25, 2023	74.23	76.60	73.85	76.34	53,365	+1.79(+2.40%)
Jan 24, 2023	73.76	75.31	73.29	74.55	43,931	+0.74(+1.00%)
Jan 23, 2023	74.11	75.26	73.38	73.81	40,740	-0.05(-0.06%)
Jan 20, 2023	74.68	74.68	71.79	73.86	108,529	-0.25(-0.34%)
Jan 19, 2023	76.04	76.59	73.98	74.11	51,517	-2.00(-2.63%)
Jan 18, 2023	79.76	80.25	75.92	76.11	80,380	-3.83(-4.79%)
Jan 17, 2023	79.57	80.43	79.23	79.94	61,117	+0.08(+0.11%)
Jan 13, 2023	78.12	80.04	77.39	79.85	47,734	+1.17(+1.49%)
Jan 12, 2023	77.13	78.79	76.46	78.68	57,199	+1.52(+1.97%)
Jan 11, 2023	76.32	77.62	76.32	77.16	79,457	+0.38(+0.50%)
Jan 10, 2023	76.27	77.08	75.88	76.78	54,154	+0.33(+0.43%)
Jan 09, 2023	77.34	77.57	76.14	76.45	65,445	-1.06(-1.37%)
Jan 06, 2023	76.89	78.20	76.31	77.51	59,757	+1.25(+1.64%)
Jan 05, 2023	76.82	76.85	75.79	76.26	38,978	-0.81(-1.05%)
Jan 04, 2023	76.76	77.75	75.89	77.07	62,036	+0.91(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.