Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.36	118.64	114.96	115.00	74,539	-2.05(-1.75%)
Jun 29, 2023	114.31	117.84	114.31	117.05	58,373	+2.01(+1.75%)
Jun 28, 2023	116.21	116.21	113.68	115.04	69,439	-1.69(-1.45%)
Jun 27, 2023	122.13	122.98	115.27	116.73	138,673	-5.68(-4.64%)
Jun 26, 2023	122.03	122.92	121.50	122.41	51,773	+0.56(+0.46%)
Jun 23, 2023	123.13	124.80	120.46	121.85	218,452	-1.54(-1.25%)
Jun 22, 2023	122.91	123.52	122.13	123.39	72,803	+0.61(+0.50%)
Jun 21, 2023	121.90	123.40	121.37	122.78	53,293	+0.42(+0.34%)
Jun 20, 2023	122.57	123.26	121.02	122.36	59,466	-0.24(-0.20%)
Jun 16, 2023	121.55	123.39	121.00	122.60	173,942	+2.04(+1.69%)
Jun 15, 2023	121.83	123.11	120.25	120.56	58,209	-1.77(-1.44%)
Jun 14, 2023	121.90	122.55	120.34	122.33	50,177	+0.73(+0.60%)
Jun 13, 2023	123.14	123.46	121.29	121.60	91,206	-0.76(-0.62%)
Jun 12, 2023	120.13	122.62	120.10	122.36	60,462	+2.36(+1.97%)
Jun 09, 2023	118.81	120.19	118.70	120.00	50,807	+0.88(+0.74%)
Jun 08, 2023	119.61	119.61	117.67	119.11	69,504	-0.93(-0.78%)
Jun 07, 2023	117.66	120.43	117.48	120.04	77,552	+2.01(+1.70%)
Jun 06, 2023	114.92	118.25	114.36	118.03	65,987	+2.94(+2.56%)
Jun 05, 2023	115.44	116.26	113.92	115.09	63,080	-1.12(-0.96%)
Jun 02, 2023	111.94	116.36	111.94	116.21	67,893	+4.15(+3.70%)
Jun 01, 2023	113.74	113.77	110.59	112.06	55,937	-1.92(-1.69%)
May 31, 2023	111.86	114.55	111.86	113.98	153,433	+2.10(+1.88%)
May 30, 2023	113.22	113.22	109.96	111.89	65,298	-1.07(-0.95%)
May 26, 2023	112.26	113.41	112.26	112.96	53,935	+0.37(+0.33%)
May 25, 2023	111.51	113.42	110.74	112.59	69,588	+1.19(+1.07%)
May 24, 2023	110.27	111.76	109.88	111.40	59,804	+1.41(+1.28%)
May 23, 2023	107.81	110.32	107.64	109.99	50,353	+1.69(+1.56%)
May 22, 2023	108.71	109.40	108.05	108.30	28,361	-0.26(-0.24%)
May 19, 2023	109.11	109.41	107.39	108.56	60,547	+0.12(+0.11%)
May 18, 2023	107.56	108.67	107.03	108.45	43,305	-0.27(-0.25%)
May 17, 2023	106.71	109.38	106.02	108.72	83,122	+1.85(+1.73%)
May 16, 2023	106.60	107.33	105.97	106.87	60,401	-0.45(-0.41%)
May 15, 2023	107.98	108.56	107.06	107.32	39,265	-0.89(-0.82%)
May 12, 2023	108.88	109.15	107.79	108.21	47,431	-0.93(-0.85%)
May 11, 2023	110.05	110.05	108.89	109.14	41,119	-0.94(-0.85%)
May 10, 2023	112.07	112.07	109.48	110.08	64,097	-1.00(-0.90%)
May 09, 2023	111.14	111.28	110.60	111.07	60,354	-0.32(-0.29%)
May 08, 2023	112.78	112.78	111.06	111.39	72,852	-1.24(-1.10%)
May 05, 2023	110.57	114.44	110.57	112.63	87,627	+3.02(+2.76%)
May 04, 2023	109.41	111.59	107.45	109.61	74,694	-0.14(-0.12%)
May 03, 2023	102.49	115.50	102.49	109.75	224,778	+7.04(+6.85%)
May 02, 2023	100.73	102.88	99.87	102.71	85,471	+1.98(+1.96%)
May 01, 2023	100.55	101.80	99.43	100.73	81,124	+0.12(+0.12%)
Apr 28, 2023	100.77	100.94	99.09	100.62	76,932	-0.33(-0.33%)
Apr 27, 2023	99.69	101.27	99.68	100.95	107,185	+1.14(+1.14%)
Apr 26, 2023	98.90	99.87	98.49	99.80	99,389	+0.09(+0.09%)
Apr 25, 2023	99.27	100.14	99.12	99.72	45,960	-0.16(-0.16%)
Apr 24, 2023	98.80	100.08	98.80	99.88	48,221	+0.85(+0.86%)
Apr 21, 2023	99.80	100.90	98.73	99.03	46,648	-0.95(-0.95%)
Apr 20, 2023	98.44	100.08	97.72	99.98	55,069	+1.47(+1.49%)
Apr 19, 2023	96.70	98.83	96.70	98.51	85,412	+1.81(+1.87%)
Apr 18, 2023	97.31	97.31	96.00	96.70	70,325	-1.01(-1.03%)
Apr 17, 2023	96.87	97.95	96.14	97.70	57,598	+1.04(+1.07%)
Apr 14, 2023	96.52	97.08	95.46	96.67	52,206	-0.33(-0.34%)
Apr 13, 2023	95.81	97.06	95.24	97.00	55,333	+1.27(+1.32%)
Apr 12, 2023	94.37	95.98	94.10	95.73	73,018	+1.38(+1.47%)
Apr 11, 2023	93.89	94.77	93.63	94.35	47,303	+0.36(+0.38%)
Apr 10, 2023	93.60	94.39	92.83	93.99	50,696	+0.03(+0.03%)
Apr 06, 2023	94.10	94.16	93.31	93.96	49,178	-0.10(-0.10%)
Apr 05, 2023	94.36	94.68	93.65	94.06	45,370	-0.56(-0.59%)
Apr 04, 2023	95.15	95.15	93.79	94.62	54,177	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.