Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.53	94.17	93.16	93.81	82,585	+0.70(+0.75%)
Mar 30, 2023	94.01	94.40	92.67	93.12	46,627	-1.08(-1.15%)
Mar 29, 2023	95.81	96.00	93.75	94.20	64,144	-1.42(-1.49%)
Mar 28, 2023	95.22	96.06	94.58	95.62	58,741	+0.39(+0.41%)
Mar 27, 2023	95.05	95.76	94.43	95.24	63,925	+0.18(+0.19%)
Mar 24, 2023	93.19	95.34	92.20	95.05	73,519	+1.81(+1.94%)
Mar 23, 2023	94.06	94.06	92.67	93.24	87,521	-1.12(-1.19%)
Mar 22, 2023	94.45	95.53	93.46	94.36	125,606	-0.22(-0.24%)
Mar 21, 2023	94.74	95.39	92.81	94.59	107,903	-0.26(-0.28%)
Mar 20, 2023	92.85	94.97	92.85	94.85	131,102	+1.80(+1.93%)
Mar 17, 2023	92.10	93.17	91.02	93.05	203,189	+0.59(+0.64%)
Mar 16, 2023	91.60	92.91	90.77	92.46	448,955	+0.39(+0.42%)
Mar 15, 2023	88.66	92.21	89.37	92.07	89,805	+2.16(+2.40%)
Mar 14, 2023	87.72	90.06	87.29	89.91	85,390	+3.59(+4.16%)
Mar 13, 2023	86.53	88.89	86.16	86.32	96,391	-0.86(-0.99%)
Mar 10, 2023	87.85	88.46	86.69	87.18	65,020	-0.86(-0.98%)
Mar 09, 2023	87.68	88.98	86.98	88.04	60,900	-0.65(-0.73%)
Mar 08, 2023	86.57	88.79	86.00	88.69	87,464	+2.43(+2.82%)
Mar 07, 2023	86.23	86.44	84.58	86.26	81,149	+0.23(+0.27%)
Mar 06, 2023	87.52	88.25	85.56	86.03	105,165	-1.98(-2.25%)
Mar 03, 2023	89.05	89.34	87.75	88.02	77,874	-1.82(-2.03%)
Mar 02, 2023	87.61	89.90	87.57	89.83	50,900	+1.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.