Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	57.10	57.62	55.39	55.78	497,709	-1.56(-2.72%)
Oct 30, 2023	56.64	58.57	55.48	57.34	873,735	-0.88(-1.51%)
Oct 27, 2023	55.89	58.77	55.59	58.22	1,196,427	+1.99(+3.53%)
Oct 26, 2023	56.21	57.22	54.56	56.23	1,287,604	-0.37(-0.66%)
Oct 25, 2023	55.32	56.92	54.73	56.60	915,641	+2.61(+4.83%)
Oct 24, 2023	53.89	54.95	52.75	54.00	730,070	-1.27(-2.30%)
Oct 23, 2023	54.74	55.68	53.03	55.27	1,103,660	+1.41(+2.62%)
Oct 20, 2023	51.95	53.93	51.67	53.85	1,654,707	+1.96(+3.77%)
Oct 19, 2023	49.91	52.10	48.83	51.90	1,367,158	+2.43(+4.90%)
Oct 18, 2023	47.62	49.72	47.62	49.47	1,384,613	+2.96(+6.37%)
Oct 17, 2023	49.11	49.11	45.33	46.51	1,910,972	-1.69(-3.51%)
Oct 16, 2023	49.32	49.93	47.82	48.20	991,094	-2.32(-4.59%)
Oct 13, 2023	48.80	51.06	48.51	50.52	1,455,413	+1.29(+2.62%)
Oct 12, 2023	45.99	49.99	45.99	49.23	1,137,708	+3.04(+6.58%)
Oct 11, 2023	45.71	47.10	44.88	46.19	903,667	+0.37(+0.81%)
Oct 10, 2023	47.18	47.21	44.98	45.82	943,854	-1.56(-3.29%)
Oct 09, 2023	49.29	49.31	46.99	47.38	756,751	-0.93(-1.92%)
Oct 06, 2023	50.58	51.28	47.50	48.30	1,578,991	-1.30(-2.62%)
Oct 05, 2023	50.13	50.87	49.20	49.60	946,021	-0.18(-0.36%)
Oct 04, 2023	49.93	51.55	49.37	49.78	1,096,396	+0.09(+0.17%)
Oct 03, 2023	48.31	50.37	47.82	49.70	1,282,029	+2.32(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.