Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1407	0.1600	0.1407	0.1407	26,242	+0.01(+5.00%)
May 30, 2023	0.1470	0.1575	0.1340	0.1340	4,470	-0.01(-4.29%)
May 26, 2023	0.1500	0.1600	0.1400	0.1400	8,802	-0.01(-4.96%)
May 25, 2023	0.1472	0.1545	0.1400	0.1473	9,602	+0.01(+5.06%)
May 24, 2023	0.1549	0.1636	0.1400	0.1402	6,035	-0.00(-1.61%)
May 23, 2023	0.1575	0.1575	0.1381	0.1425	139,217	-0.01(-5.00%)
May 22, 2023	0.1500	0.1500	0.1401	0.1500	94,977	+0.00(+2.11%)
May 19, 2023	0.1451	0.1475	0.1450	0.1469	9,271	+0.01(+6.91%)
May 18, 2023	0.1385	0.1444	0.1327	0.1374	10,708	-0.00(-0.07%)
May 17, 2023	0.1290	0.1470	0.1290	0.1375	37,004	-0.00(-1.79%)
May 16, 2023	0.1428	0.1515	0.1370	0.1400	57,562	-0.01(-6.85%)
May 15, 2023	0.1525	0.1580	0.1416	0.1503	33,473	-0.01(-6.06%)
May 12, 2023	0.1310	0.1600	0.1310	0.1600	4,259	+0.02(+18.52%)
May 11, 2023	0.1580	0.1599	0.1350	0.1350	36,606	-0.01(-3.71%)
May 10, 2023	0.1499	0.1499	0.1402	0.1402	1,293	-0.00(-1.61%)
May 09, 2023	0.1470	0.1600	0.1402	0.1425	29,340	+0.00(+1.79%)
May 08, 2023	0.1522	0.1600	0.1375	0.1400	112,494	-0.00(-3.45%)
May 05, 2023	0.1627	0.1627	0.1450	0.1450	32,752	-0.01(-6.45%)
May 04, 2023	0.1597	0.1600	0.1500	0.1550	27,769	-0.00(-2.94%)
May 03, 2023	0.1732	0.1732	0.1511	0.1597	181,143	-0.01(-5.56%)
May 02, 2023	0.1700	0.1742	0.1511	0.1691	13,198	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.