Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.78	45.87	45.65	45.71	100,200	+0.08(+0.17%)
Jan 30, 2024	45.60	45.68	45.50	45.63	247,793	+0.09(+0.20%)
Jan 29, 2024	45.52	45.57	45.43	45.54	26,591	+0.14(+0.31%)
Jan 26, 2024	45.45	45.45	45.34	45.40	30,978	-0.03(-0.07%)
Jan 25, 2024	45.37	45.50	45.36	45.43	22,504	+0.22(+0.48%)
Jan 24, 2024	45.48	45.48	45.18	45.22	21,654	-0.02(-0.04%)
Jan 23, 2024	45.28	45.32	45.22	45.24	23,133	-0.18(-0.39%)
Jan 22, 2024	45.45	45.52	45.38	45.41	59,377	+0.07(+0.16%)
Jan 19, 2024	45.22	45.35	45.16	45.34	21,923	+0.07(+0.16%)
Jan 18, 2024	45.36	45.36	45.23	45.27	18,650	-0.08(-0.19%)
Jan 17, 2024	45.24	45.36	45.20	45.35	152,662	-0.08(-0.18%)
Jan 16, 2024	45.57	45.65	45.37	45.44	21,076	-0.37(-0.81%)
Jan 12, 2024	45.87	45.90	45.73	45.81	17,497	+0.10(+0.21%)
Jan 11, 2024	45.51	45.77	45.45	45.71	29,350	+0.23(+0.50%)
Jan 10, 2024	45.60	45.65	45.46	45.48	108,451	-0.03(-0.06%)
Jan 09, 2024	45.43	45.53	45.39	45.51	19,638	+0.11(+0.25%)
Jan 08, 2024	45.19	45.45	45.19	45.40	30,731	+0.20(+0.44%)
Jan 05, 2024	45.19	45.42	45.16	45.20	94,279	-0.12(-0.26%)
Jan 04, 2024	45.27	45.34	45.24	45.31	39,145	-0.20(-0.45%)
Jan 03, 2024	45.26	45.54	45.26	45.52	78,330	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.