Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.306	6.364	6.306	6.326	43,526	+0.00(+0.00%)
Jan 30, 2024	6.297	6.326	6.268	6.326	64,917	+0.07(+1.08%)
Jan 29, 2024	6.287	6.297	6.220	6.258	76,105	-0.04(-0.61%)
Jan 26, 2024	6.326	6.354	6.275	6.297	48,412	-0.01(-0.15%)
Jan 25, 2024	6.297	6.306	6.277	6.306	38,177	+0.02(+0.31%)
Jan 24, 2024	6.268	6.306	6.249	6.287	59,539	+0.06(+0.93%)
Jan 23, 2024	6.239	6.268	6.209	6.229	70,714	-0.02(-0.31%)
Jan 22, 2024	6.258	6.258	6.162	6.249	75,137	+0.04(+0.62%)
Jan 19, 2024	6.258	6.287	6.162	6.210	75,348	-0.05(-0.77%)
Jan 18, 2024	6.200	6.306	6.143	6.258	133,553	+0.02(+0.31%)
Jan 17, 2024	6.133	6.258	6.114	6.239	200,199	+0.11(+1.73%)
Jan 16, 2024	6.017	6.191	5.998	6.133	207,612	+0.13(+2.25%)
Jan 12, 2024	5.979	6.027	5.940	5.998	143,237	-0.02(-0.32%)
Jan 11, 2024	6.008	6.066	5.969	6.017	110,110	-0.03(-0.48%)
Jan 10, 2024	6.075	6.085	6.008	6.046	108,093	-0.06(-0.95%)
Jan 09, 2024	6.123	6.133	6.075	6.104	81,931	-0.07(-1.09%)
Jan 08, 2024	6.075	6.172	6.066	6.172	56,325	+0.13(+2.07%)
Jan 05, 2024	6.017	6.075	5.998	6.046	65,752	+0.03(+0.48%)
Jan 04, 2024	6.027	6.037	5.950	6.017	100,242	-0.02(-0.40%)
Jan 03, 2024	6.066	6.085	5.998	6.042	80,804	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.