Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	182.31	182.43	175.96	176.10	223,373	-5.63(-3.10%)
Jan 30, 2024	178.41	181.86	178.29	181.73	178,492	+3.13(+1.75%)
Jan 29, 2024	177.01	179.03	176.73	178.60	197,596	+1.87(+1.06%)
Jan 26, 2024	177.01	179.57	176.53	176.73	295,691	+0.64(+0.36%)
Jan 25, 2024	179.35	182.59	173.38	176.09	488,401	+0.95(+0.54%)
Jan 24, 2024	177.46	177.46	174.44	175.14	234,237	-1.41(-0.80%)
Jan 23, 2024	178.42	178.60	175.47	176.55	164,577	-0.18(-0.10%)
Jan 22, 2024	176.55	177.81	176.16	176.73	216,408	+2.09(+1.19%)
Jan 19, 2024	172.77	174.97	170.59	174.64	221,489	+2.33(+1.35%)
Jan 18, 2024	168.30	172.54	168.30	172.32	202,198	+5.33(+3.19%)
Jan 17, 2024	166.03	167.77	166.03	166.99	127,221	-0.79(-0.47%)
Jan 16, 2024	168.32	168.58	167.00	167.78	124,216	-1.17(-0.69%)
Jan 12, 2024	170.15	170.15	167.35	168.95	116,859	+0.67(+0.40%)
Jan 11, 2024	166.23	168.53	165.05	168.28	157,066	+1.73(+1.04%)
Jan 10, 2024	165.43	166.66	165.21	166.55	103,814	+0.93(+0.56%)
Jan 09, 2024	164.75	165.65	163.17	165.62	143,644	-1.28(-0.77%)
Jan 08, 2024	164.89	167.12	164.11	166.90	119,039	+2.34(+1.43%)
Jan 05, 2024	165.39	166.96	164.14	164.56	151,505	-1.71(-1.03%)
Jan 04, 2024	167.43	167.60	165.73	166.26	133,084	-0.04(-0.02%)
Jan 03, 2024	169.16	169.16	165.66	166.30	175,194	-3.71(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.