Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.74	37.92	37.28	37.34	509,511	-0.09(-0.24%)
Jan 30, 2024	37.35	37.49	37.19	37.43	997,012	+0.05(+0.13%)
Jan 29, 2024	37.07	37.44	37.02	37.38	201,787	+0.10(+0.27%)
Jan 26, 2024	37.39	37.50	37.25	37.28	86,668	-0.03(-0.08%)
Jan 25, 2024	37.16	37.31	37.00	37.31	234,466	+0.26(+0.70%)
Jan 24, 2024	37.39	37.41	37.03	37.05	293,112	+0.22(+0.60%)
Jan 23, 2024	36.85	36.95	36.68	36.83	278,079	+0.15(+0.41%)
Jan 22, 2024	36.75	36.88	36.62	36.68	376,738	+0.27(+0.74%)
Jan 19, 2024	36.33	36.42	36.07	36.41	439,174	-0.07(-0.19%)
Jan 18, 2024	36.46	36.52	36.22	36.48	348,383	+0.24(+0.66%)
Jan 17, 2024	35.98	36.27	35.89	36.24	351,993	-0.37(-1.01%)
Jan 16, 2024	36.82	36.84	36.52	36.61	584,268	-1.17(-3.10%)
Jan 12, 2024	38.00	38.11	37.71	37.78	1,686,519	+0.04(+0.11%)
Jan 11, 2024	37.93	37.96	37.31	37.74	1,054,771	-0.02(-0.05%)
Jan 10, 2024	37.60	37.82	37.54	37.76	100,909	+0.10(+0.27%)
Jan 09, 2024	37.55	37.70	37.43	37.66	224,940	-0.49(-1.28%)
Jan 08, 2024	37.78	38.17	37.78	38.15	204,764	+0.49(+1.30%)
Jan 05, 2024	37.71	38.21	37.62	37.66	295,445	-0.35(-0.92%)
Jan 04, 2024	37.78	38.17	37.78	38.01	243,087	+0.15(+0.40%)
Jan 03, 2024	37.91	38.00	37.61	37.86	504,516	-0.82(-2.12%)
Jan 02, 2024	38.95	39.04	38.68	38.68	369,132	-0.79(-2.00%)
Dec 29, 2023	39.55	39.73	39.43	39.47	247,049	-0.28(-0.70%)
Dec 28, 2023	39.79	39.92	39.66	39.75	87,507	-0.18(-0.45%)
Dec 27, 2023	39.69	40.03	39.62	39.93	180,258	+0.33(+0.83%)
Dec 26, 2023	39.38	39.73	39.35	39.60	128,774	+0.17(+0.43%)
Dec 22, 2023	39.58	39.65	39.30	39.43	133,198	+0.39(+1.00%)
Dec 21, 2023	39.08	39.14	38.75	39.04	171,522	+0.44(+1.14%)
Dec 20, 2023	38.91	39.15	38.56	38.60	248,695	-0.39(-0.99%)
Dec 19, 2023	38.72	39.02	38.72	38.99	107,243	+0.44(+1.14%)
Dec 18, 2023	38.71	38.73	38.43	38.55	182,699	+0.10(+0.25%)
Dec 15, 2023	38.37	38.65	38.27	38.45	243,753	+0.16(+0.41%)
Dec 14, 2023	38.13	38.48	37.99	38.29	188,680	+0.87(+2.32%)
Dec 13, 2023	36.94	37.53	36.54	37.42	217,706	+0.49(+1.32%)
Dec 12, 2023	36.75	36.95	36.60	36.94	121,354	+0.12(+0.32%)
Dec 11, 2023	36.73	36.85	36.67	36.82	180,688	+0.25(+0.69%)
Dec 08, 2023	36.26	36.69	36.26	36.57	125,738	+0.05(+0.13%)
Dec 07, 2023	36.23	36.56	36.17	36.52	144,740	+0.45(+1.24%)
Dec 06, 2023	36.23	36.45	36.04	36.07	258,044	+0.35(+0.98%)
Dec 05, 2023	35.69	35.91	35.62	35.72	183,686	+0.06(+0.16%)
Dec 04, 2023	35.53	35.76	35.42	35.66	161,074	-0.25(-0.71%)
Dec 01, 2023	35.40	35.96	35.35	35.91	293,995	+0.76(+2.17%)
Nov 30, 2023	35.24	35.32	35.02	35.15	386,308	-0.45(-1.26%)
Nov 29, 2023	35.62	35.77	35.48	35.60	156,829	+0.22(+0.63%)
Nov 28, 2023	35.16	35.45	35.09	35.38	317,415	+0.08(+0.22%)
Nov 27, 2023	35.18	35.31	35.12	35.30	259,480	+0.04(+0.11%)
Nov 24, 2023	35.04	35.29	35.04	35.26	85,510	+0.35(+1.01%)
Nov 22, 2023	34.93	34.98	34.67	34.91	158,177	+0.18(+0.51%)
Nov 21, 2023	35.01	35.01	34.65	34.73	414,581	-0.25(-0.73%)
Nov 20, 2023	34.79	35.06	34.79	34.98	226,605	+0.42(+1.21%)
Nov 17, 2023	34.44	34.61	34.34	34.56	120,264	+0.66(+1.96%)
Nov 16, 2023	33.88	34.15	33.74	33.90	523,681	-0.46(-1.34%)
Nov 15, 2023	34.21	34.49	34.15	34.36	1,020,539	+0.51(+1.50%)
Nov 14, 2023	33.26	33.91	33.26	33.85	179,297	+1.55(+4.80%)
Nov 13, 2023	32.07	32.37	32.05	32.30	212,205	+0.15(+0.46%)
Nov 10, 2023	31.97	32.19	31.75	32.15	109,308	+0.14(+0.43%)
Nov 09, 2023	32.41	32.50	32.02	32.02	386,686	+0.12(+0.37%)
Nov 08, 2023	31.87	32.03	31.75	31.90	712,502	+0.11(+0.34%)
Nov 07, 2023	31.79	31.88	31.66	31.79	788,520	-0.23(-0.73%)
Nov 06, 2023	32.17	32.20	31.94	32.03	294,227	-0.26(-0.82%)
Nov 03, 2023	32.07	32.41	32.02	32.29	323,372	+0.89(+2.83%)
Nov 02, 2023	31.39	31.49	31.19	31.40	225,924	+0.80(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.