Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.88	20.93	20.80	20.83	28,044	+0.05(+0.24%)
Jan 30, 2024	20.75	20.78	20.70	20.78	7,013	+0.04(+0.19%)
Jan 29, 2024	20.72	20.75	20.72	20.74	1,957	+0.05(+0.26%)
Jan 26, 2024	20.68	20.70	20.67	20.69	1,717	+0.00(+0.00%)
Jan 25, 2024	20.67	20.69	20.66	20.69	2,908	+0.08(+0.41%)
Jan 24, 2024	20.66	20.66	20.60	20.60	466	-0.02(-0.12%)
Jan 23, 2024	20.63	20.63	20.59	20.63	2,458	-0.05(-0.22%)
Jan 22, 2024	20.69	20.71	20.66	20.67	2,531	+0.03(+0.14%)
Jan 19, 2024	20.61	20.64	20.59	20.64	5,454	+0.01(+0.05%)
Jan 18, 2024	20.66	20.66	20.62	20.63	2,437	-0.01(-0.06%)
Jan 17, 2024	20.65	20.65	20.64	20.64	2,836	-0.06(-0.28%)
Jan 16, 2024	20.75	20.75	20.69	20.70	27,465	-0.15(-0.71%)
Jan 12, 2024	20.85	20.85	20.82	20.85	4,476	+0.05(+0.24%)
Jan 11, 2024	20.75	20.82	20.71	20.80	3,129	+0.10(+0.48%)
Jan 10, 2024	20.75	20.78	20.70	20.70	4,681	-0.02(-0.10%)
Jan 09, 2024	20.73	20.75	20.72	20.72	2,395	+0.00(+0.02%)
Jan 08, 2024	20.75	20.75	20.72	20.72	14,418	+0.09(+0.41%)
Jan 05, 2024	20.62	20.67	20.62	20.63	2,091	-0.06(-0.31%)
Jan 04, 2024	20.69	20.72	20.68	20.70	1,267	-0.09(-0.45%)
Jan 03, 2024	20.71	20.79	20.71	20.79	13,718	-0.00(-0.02%)
Jan 02, 2024	20.80	20.81	20.78	20.79	5,254	-0.11(-0.54%)
Dec 29, 2023	20.93	20.93	20.91	20.91	705	-0.04(-0.19%)
Dec 28, 2023	20.94	20.95	20.93	20.95	1,317	-0.05(-0.22%)
Dec 27, 2023	20.93	21.01	20.93	20.99	2,471	+0.16(+0.79%)
Dec 26, 2023	20.83	20.84	20.83	20.83	2,764	+0.01(+0.05%)
Dec 22, 2023	20.85	20.86	20.80	20.82	4,430	-0.01(-0.05%)
Dec 21, 2023	20.84	20.84	20.82	20.83	1,015	-0.01(-0.04%)
Dec 20, 2023	20.79	20.84	20.79	20.84	2,169	+0.06(+0.31%)
Dec 19, 2023	20.80	20.81	20.77	20.77	7,612	+0.03(+0.16%)
Dec 18, 2023	20.75	20.77	20.74	20.74	3,115	-0.05(-0.23%)
Dec 15, 2023	20.81	20.81	20.79	20.79	925	-0.06(-0.29%)
Dec 14, 2023	20.77	20.85	20.77	20.85	1,334	+0.23(+1.11%)
Dec 13, 2023	20.42	20.62	20.41	20.62	3,913	+0.28(+1.38%)
Dec 12, 2023	20.36	20.36	20.29	20.34	9,458	+0.05(+0.25%)
Dec 11, 2023	20.27	20.30	20.27	20.29	2,985	-0.01(-0.04%)
Dec 08, 2023	20.30	20.30	20.28	20.30	13,995	-0.09(-0.43%)
Dec 07, 2023	20.42	20.42	20.39	20.39	556	+0.01(+0.03%)
Dec 06, 2023	20.36	20.39	20.34	20.38	2,152	+0.07(+0.36%)
Dec 05, 2023	20.29	20.31	20.27	20.31	7,492	+0.12(+0.58%)
Dec 04, 2023	20.18	20.19	20.16	20.19	2,394	-0.04(-0.21%)
Dec 01, 2023	20.07	20.23	20.07	20.23	5,757	+0.18(+0.88%)
Nov 30, 2023	20.09	20.09	20.04	20.06	10,192	-0.08(-0.41%)
Nov 29, 2023	20.11	20.14	20.10	20.14	7,838	+0.13(+0.66%)
Nov 28, 2023	19.96	20.01	19.96	20.01	2,786	+0.06(+0.32%)
Nov 27, 2023	19.88	19.94	19.86	19.94	5,210	+0.10(+0.52%)
Nov 24, 2023	19.84	19.84	19.84	19.84	121	-0.07(-0.37%)
Nov 22, 2023	19.88	19.92	19.88	19.92	5,469	+0.04(+0.20%)
Nov 21, 2023	19.86	19.90	19.84	19.88	1,557	+0.02(+0.12%)
Nov 20, 2023	19.80	19.86	19.80	19.85	8,527	+0.03(+0.17%)
Nov 17, 2023	19.80	19.84	19.79	19.82	2,655	+0.03(+0.17%)
Nov 16, 2023	19.77	19.79	19.76	19.78	3,714	+0.11(+0.57%)
Nov 15, 2023	19.67	19.69	19.66	19.67	2,960	-0.10(-0.52%)
Nov 14, 2023	19.83	19.83	19.72	19.77	15,261	+0.25(+1.26%)
Nov 13, 2023	19.47	19.55	19.46	19.53	6,455	+0.00(+0.02%)
Nov 10, 2023	19.55	19.55	19.47	19.52	8,953	+0.04(+0.21%)
Nov 09, 2023	19.59	19.59	19.48	19.48	3,083	-0.16(-0.83%)
Nov 08, 2023	19.59	19.65	19.59	19.65	3,242	+0.08(+0.43%)
Nov 07, 2023	19.54	19.56	19.54	19.56	623	+0.11(+0.56%)
Nov 06, 2023	19.48	19.48	19.43	19.45	4,307	-0.04(-0.18%)
Nov 03, 2023	19.60	19.63	19.49	19.49	24,635	+0.04(+0.20%)
Nov 02, 2023	19.45	19.45	19.44	19.45	2,255	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.