Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0183	0	-0.00(-19.38%)
Jan 30, 2024	0.0227	0.0227	0.0227	0.0227	80,000	+0.00(+22.04%)
Jan 29, 2024	0.0239	0.0239	0.0119	0.0186	91,782	-0.01(-32.12%)
Jan 26, 2024	0.0223	0.0311	0.0218	0.0274	106,575	+0.00(+0.00%)
Jan 25, 2024	0.0274	0.0274	0.0274	0.0274	1,400	+0.00(+7.87%)
Jan 22, 2024				0.0254	7,125	-0.01(-21.85%)
Jan 19, 2024	0.0331	0.0332	0.0325	0.0325	11,781	-0.00(-2.40%)
Jan 18, 2024	0.0350	0.0350	0.0333	0.0333	104,000	-0.00(-4.86%)
Jan 17, 2024	0.0366	0.0366	0.0350	0.0350	102,500	+0.00(+0.00%)
Jan 16, 2024	0.0350	0.0350	0.0350	0.0350	1,437	+0.00(+0.00%)
Jan 10, 2024				0.0350	0	+0.00(+0.00%)
Jan 03, 2024				0.0350	0	+0.00(+0.00%)
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	600	-0.00(-5.66%)
Dec 29, 2023	0.0392	0.0392	0.0371	0.0371	20,100	-0.00(-1.07%)
Dec 27, 2023				0.0375	0	+0.00(+4.17%)
Dec 26, 2023	0.0337	0.0384	0.0337	0.0360	57,290	-0.00(-9.09%)
Dec 22, 2023	0.0396	0.0396	0.0396	0.0396	8,000	-0.00(-7.04%)
Dec 21, 2023	0.0332	0.0426	0.0332	0.0426	151,000	+0.01(+20.34%)
Dec 20, 2023	0.0340	0.0354	0.0340	0.0354	15,000	-0.01(-12.81%)
Dec 15, 2023				0.0406	0	-0.00(-9.78%)
Dec 14, 2023	0.0422	0.0455	0.0340	0.0450	117,335	+0.01(+35.54%)
Dec 13, 2023	0.0332	0.0335	0.0332	0.0332	50,620	-0.00(-9.78%)
Dec 12, 2023	0.0368	0.0368	0.0368	0.0368	9,975	-0.01(-23.33%)
Dec 04, 2023				0.0480	0	+0.00(+2.13%)
Nov 29, 2023				0.0470	0	+0.00(+2.17%)
Nov 27, 2023				0.0460	0	+0.00(+0.00%)
Nov 20, 2023				0.0460	0	-0.00(-7.82%)
Nov 17, 2023	0.0499	0.0499	0.0499	0.0499	800	-0.00(-0.20%)
Nov 14, 2023				0.0500	0	-0.01(-15.40%)
Nov 13, 2023	0.0495	0.0591	0.0495	0.0591	17,600	+0.00(+0.17%)
Nov 10, 2023	0.0590	0.0590	0.0590	0.0590	200	+0.01(+19.19%)
Nov 09, 2023	0.0495	0.0495	0.0495	0.0495	150	-0.01(-22.17%)
Nov 08, 2023	0.0636	0.0636	0.0636	0.0636	3,000	-0.00(-4.36%)
Nov 06, 2023				0.0665	0	-0.00(-0.15%)
Nov 03, 2023	0.0666	0.0666	0.0666	0.0666	36,000	+0.01(+9.00%)
Nov 02, 2023	0.0390	0.0650	0.0368	0.0611	410,996	+0.01(+23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.