Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.81	17.85	17.81	17.84	44,874	+0.08(+0.45%)
Feb 28, 2024	17.59	17.78	17.57	17.76	44,334	+0.14(+0.79%)
Feb 27, 2024	17.74	17.75	17.60	17.62	23,611	-0.13(-0.73%)
Feb 26, 2024	17.76	17.79	17.71	17.75	12,408	-0.05(-0.28%)
Feb 23, 2024	17.81	17.83	17.71	17.80	17,751	+0.04(+0.22%)
Feb 22, 2024	17.81	17.82	17.71	17.76	16,991	-0.01(-0.06%)
Feb 21, 2024	17.76	17.82	17.76	17.77	18,301	-0.00(-0.02%)
Feb 20, 2024	17.77	17.80	17.75	17.77	18,751	+0.08(+0.45%)
Feb 16, 2024	17.59	17.79	17.59	17.69	37,008	-0.03(-0.17%)
Feb 15, 2024	17.61	17.74	17.61	17.72	13,778	+0.10(+0.59%)
Feb 14, 2024	17.56	17.65	17.56	17.62	37,545	+0.05(+0.31%)
Feb 13, 2024	17.56	17.61	17.56	17.56	35,153	-0.09(-0.50%)
Feb 12, 2024	17.59	17.68	17.57	17.65	18,881	+0.05(+0.28%)
Feb 09, 2024	17.57	17.67	17.57	17.60	13,811	+0.00(+0.03%)
Feb 08, 2024	17.63	17.64	17.58	17.60	34,356	-0.00(-0.03%)
Feb 07, 2024	17.67	17.75	17.60	17.60	23,993	-0.04(-0.22%)
Feb 06, 2024	17.42	17.70	17.42	17.64	39,490	+0.14(+0.79%)
Feb 05, 2024	17.43	17.50	17.34	17.50	21,723	+0.01(+0.06%)
Feb 02, 2024	17.48	17.51	17.42	17.49	57,619	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.