Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.98	26.24	25.40	25.50	8,750	-0.33(-1.28%)
Feb 28, 2024	25.17	26.00	25.17	25.83	18,417	+0.39(+1.53%)
Feb 27, 2024	25.82	25.95	24.47	25.44	15,627	+0.15(+0.59%)
Feb 26, 2024	26.51	27.33	24.90	25.29	7,255	-2.16(-7.87%)
Feb 23, 2024	28.90	28.90	27.40	27.45	7,902	-1.34(-4.65%)
Feb 22, 2024	29.26	29.26	28.13	28.79	2,046	-0.51(-1.74%)
Feb 21, 2024	30.19	30.49	28.82	29.30	4,000	-0.25(-0.85%)
Feb 20, 2024	29.01	29.69	29.01	29.55	2,451	-0.33(-1.10%)
Feb 16, 2024				29.88	0	-0.07(-0.23%)
Feb 15, 2024	28.71	29.95	28.42	29.95	2,550	+1.56(+5.49%)
Feb 14, 2024	27.78	28.40	27.78	28.39	1,850	+0.55(+1.98%)
Feb 13, 2024	29.46	29.65	27.20	27.84	5,141	-2.47(-8.15%)
Feb 12, 2024	30.16	30.31	29.46	30.31	6,350	+0.21(+0.70%)
Feb 09, 2024	29.70	30.51	29.43	30.10	14,310	+0.44(+1.48%)
Feb 08, 2024	30.17	30.17	29.66	29.66	3,261	-0.15(-0.50%)
Feb 07, 2024	28.58	29.88	28.58	29.81	32,248	+1.34(+4.71%)
Feb 06, 2024	30.24	30.95	28.01	28.47	7,402	-0.42(-1.45%)
Feb 05, 2024	31.15	31.15	28.66	28.89	1,930	-2.31(-7.40%)
Feb 02, 2024	30.70	32.02	30.70	31.20	1,700	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.