Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.74	36.99	36.48	36.70	45,257	+0.41(+1.12%)
Feb 28, 2024	36.38	36.63	36.13	36.30	45,422	-0.36(-0.98%)
Feb 27, 2024	36.32	36.73	36.32	36.66	47,989	+0.31(+0.85%)
Feb 26, 2024	35.92	36.35	35.92	36.35	33,552	+0.16(+0.44%)
Feb 23, 2024	35.98	36.34	35.87	36.19	44,053	+0.13(+0.36%)
Feb 22, 2024	36.19	36.30	35.86	36.06	42,332	-0.25(-0.69%)
Feb 21, 2024	36.25	36.32	35.97	36.31	520,434	-0.16(-0.44%)
Feb 20, 2024	36.56	36.75	36.32	36.47	25,273	-0.60(-1.62%)
Feb 16, 2024	37.20	37.34	36.89	37.07	28,433	-0.47(-1.25%)
Feb 15, 2024	36.73	37.55	36.68	37.54	32,036	+1.09(+2.99%)
Feb 14, 2024	36.14	36.45	35.79	36.45	45,237	+0.85(+2.39%)
Feb 13, 2024	36.30	36.36	35.31	35.60	64,363	-1.84(-4.91%)
Feb 12, 2024	36.35	37.56	36.35	37.44	19,228	+0.97(+2.66%)
Feb 09, 2024	35.94	36.47	35.76	36.47	15,649	+0.45(+1.25%)
Feb 08, 2024	35.46	36.02	35.32	36.02	75,523	+0.52(+1.46%)
Feb 07, 2024	35.92	35.92	35.24	35.50	44,900	-0.35(-0.98%)
Feb 06, 2024	35.50	35.99	35.49	35.85	79,850	+0.13(+0.36%)
Feb 05, 2024	36.03	36.03	35.41	35.72	51,478	-0.69(-1.90%)
Feb 02, 2024	36.36	36.54	36.15	36.41	48,490	-0.48(-1.30%)
Feb 01, 2024	36.57	36.89	36.15	36.89	33,620	+0.49(+1.35%)
Jan 31, 2024	37.54	37.56	36.40	36.40	43,871	-1.29(-3.42%)
Jan 30, 2024	37.68	37.75	37.49	37.69	21,955	-0.26(-0.69%)
Jan 29, 2024	37.58	37.95	37.32	37.95	74,988	+0.55(+1.47%)
Jan 26, 2024	37.51	37.69	37.39	37.40	32,942	-0.05(-0.13%)
Jan 25, 2024	37.41	37.70	36.95	37.45	95,399	+0.56(+1.52%)
Jan 24, 2024	37.54	37.56	36.82	36.89	189,385	-0.50(-1.34%)
Jan 23, 2024	37.62	37.62	37.07	37.39	94,191	+0.08(+0.21%)
Jan 22, 2024	36.46	37.31	36.46	37.31	25,084	+0.94(+2.58%)
Jan 19, 2024	36.05	36.37	35.68	36.37	27,909	+0.35(+0.97%)
Jan 18, 2024	35.90	36.20	35.49	36.02	196,114	+0.10(+0.28%)
Jan 17, 2024	35.55	35.92	35.55	35.92	89,051	-0.22(-0.61%)
Jan 16, 2024	36.21	36.47	35.95	36.14	44,189	-0.52(-1.42%)
Jan 12, 2024	37.43	37.43	36.48	36.66	35,405	-0.12(-0.33%)
Jan 11, 2024	36.84	36.84	36.21	36.78	45,244	-0.30(-0.81%)
Jan 10, 2024	36.99	37.08	36.67	37.08	37,020	+0.11(+0.30%)
Jan 09, 2024	37.19	37.19	36.75	36.97	53,050	-0.69(-1.83%)
Jan 08, 2024	37.27	37.66	37.19	37.66	30,917	+0.20(+0.53%)
Jan 05, 2024	37.34	37.72	37.28	37.46	109,760	-0.09(-0.24%)
Jan 04, 2024	37.61	37.78	37.36	37.55	64,554	-0.11(-0.29%)
Jan 03, 2024	38.18	38.22	37.52	37.66	40,536	-0.90(-2.33%)
Jan 02, 2024	38.64	38.86	38.32	38.56	70,095	-0.24(-0.62%)
Dec 29, 2023	39.27	39.36	38.75	38.80	37,602	-0.65(-1.65%)
Dec 28, 2023	39.36	39.59	39.27	39.45	35,570	-0.20(-0.50%)
Dec 27, 2023	39.45	39.71	39.39	39.65	42,713	+0.09(+0.23%)
Dec 26, 2023	39.21	39.60	39.06	39.56	48,911	+0.53(+1.36%)
Dec 22, 2023	39.03	39.22	38.83	39.03	36,204	+0.18(+0.46%)
Dec 21, 2023	38.41	38.85	38.41	38.85	50,350	+0.64(+1.67%)
Dec 20, 2023	38.49	39.21	38.10	38.21	70,807	-0.55(-1.42%)
Dec 19, 2023	38.01	38.77	38.01	38.76	53,201	+0.85(+2.24%)
Dec 18, 2023	38.01	38.06	37.82	37.91	76,146	+0.04(+0.11%)
Dec 15, 2023	38.33	38.33	37.75	37.87	52,134	-0.36(-0.94%)
Dec 14, 2023	37.90	38.27	37.83	38.23	30,161	+0.90(+2.41%)
Dec 13, 2023	36.35	37.33	35.96	37.33	45,506	+1.03(+2.84%)
Dec 12, 2023	36.48	36.48	36.09	36.30	51,335	-0.06(-0.17%)
Dec 11, 2023	36.27	36.40	36.08	36.36	18,669	+0.08(+0.22%)
Dec 08, 2023	36.12	36.34	35.99	36.28	34,506	+0.43(+1.20%)
Dec 07, 2023	35.82	35.99	35.59	35.85	40,311	+0.16(+0.45%)
Dec 06, 2023	35.99	36.36	35.63	35.69	99,064	-0.09(-0.25%)
Dec 05, 2023	35.93	35.97	35.67	35.78	22,027	-0.45(-1.24%)
Dec 04, 2023	35.70	36.23	35.70	36.23	49,858	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.