Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
5.850
+0.520 (+9.76%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.230
6.435
6.157
6.200
27,816
-0.04(-0.64%)
Feb 28, 2024
6.630
6.690
6.160
6.240
40,234
-0.38(-5.74%)
Feb 27, 2024
6.280
6.850
6.260
6.620
112,488
+0.37(+5.92%)
Feb 26, 2024
5.770
6.260
5.770
6.250
83,740
+0.49(+8.51%)
Feb 23, 2024
5.970
5.970
5.760
5.760
20,156
-0.21(-3.52%)
Feb 22, 2024
5.870
5.970
5.770
5.970
25,883
+0.11(+1.88%)
Feb 21, 2024
5.740
5.920
5.740
5.860
32,480
+0.06(+1.03%)
Feb 20, 2024
5.790
5.800
5.700
5.800
36,069
+0.01(+0.17%)
Feb 16, 2024
5.780
5.840
5.660
5.790
25,451
+0.04(+0.70%)
Feb 15, 2024
5.800
5.827
5.660
5.750
20,646
-0.05(-0.86%)
Feb 14, 2024
5.740
5.800
5.600
5.800
24,130
+0.15(+2.65%)
Feb 13, 2024
5.700
5.780
5.590
5.650
19,862
-0.15(-2.59%)
Feb 12, 2024
5.550
5.870
5.550
5.800
29,187
+0.00(+0.00%)
Feb 09, 2024
5.960
5.983
5.800
5.800
14,683
-0.15(-2.52%)
Feb 08, 2024
5.640
5.976
5.640
5.950
22,092
+0.25(+4.39%)
Feb 07, 2024
5.790
5.800
5.655
5.700
29,455
-0.06(-1.04%)
Feb 06, 2024
5.790
5.790
5.710
5.760
27,643
+0.00(+0.00%)
Feb 05, 2024
5.930
5.930
5.760
5.760
32,919
-0.21(-3.52%)
Feb 02, 2024
6.020
6.057
5.930
5.970
35,443
-0.05(-0.83%)
Feb 01, 2024
6.370
6.500
6.010
6.020
42,800
-0.29(-4.60%)
Jan 31, 2024
6.430
6.510
6.270
6.310
23,894
-0.08(-1.25%)
Jan 30, 2024
6.580
6.580
6.350
6.390
28,054
-0.19(-2.89%)
Jan 29, 2024
6.250
6.690
6.220
6.580
97,217
+0.57(+9.48%)
Jan 26, 2024
5.660
6.182
5.564
6.011
139,393
+0.44(+7.91%)
Jan 25, 2024
5.590
5.650
5.520
5.570
17,283
-0.05(-0.89%)
Jan 24, 2024
5.820
5.845
5.510
5.620
52,215
-0.13(-2.26%)
Jan 23, 2024
5.770
5.877
5.671
5.750
9,559
+0.00(+0.00%)
Jan 22, 2024
5.930
5.970
5.750
5.750
34,593
-0.08(-1.37%)
Jan 19, 2024
5.720
5.990
5.630
5.830
54,553
+0.05(+0.87%)
Jan 18, 2024
5.880
5.880
5.700
5.780
44,083
-0.02(-0.34%)
Jan 17, 2024
5.810
6.010
5.750
5.800
20,870
-0.10(-1.69%)
Jan 16, 2024
6.080
6.150
5.900
5.900
43,852
-0.10(-1.67%)
Jan 12, 2024
6.260
6.260
6.000
6.000
21,542
-0.10(-1.64%)
Jan 11, 2024
6.210
6.210
5.950
6.100
36,411
-0.03(-0.49%)
Jan 10, 2024
6.460
6.460
6.110
6.130
35,969
-0.27(-4.22%)
Jan 09, 2024
6.340
6.455
6.295
6.400
16,122
+0.01(+0.16%)
Jan 08, 2024
6.320
6.402
6.310
6.390
11,601
+0.09(+1.43%)
Jan 05, 2024
6.070
6.330
6.070
6.300
18,346
+0.08(+1.31%)
Jan 04, 2024
6.410
6.411
6.060
6.218
38,748
-0.19(-2.99%)
Jan 03, 2024
6.520
6.660
6.350
6.410
48,155
-0.17(-2.58%)
Jan 02, 2024
6.620
6.698
6.530
6.580
25,692
-0.04(-0.60%)
Dec 29, 2023
6.820
6.830
6.500
6.620
103,081
-0.11(-1.63%)
Dec 28, 2023
6.900
7.000
6.700
6.730
62,117
-0.16(-2.32%)
Dec 27, 2023
7.110
7.110
6.890
6.890
75,007
-0.18(-2.55%)
Dec 26, 2023
7.100
7.250
7.051
7.070
44,234
+0.03(+0.43%)
Dec 22, 2023
7.210
7.380
7.030
7.040
41,668
-0.15(-2.09%)
Dec 21, 2023
7.090
7.300
7.090
7.190
53,887
+0.11(+1.55%)
Dec 20, 2023
7.300
7.300
6.960
7.080
54,104
+0.06(+0.85%)
Dec 19, 2023
7.110
7.340
6.955
7.020
67,356
-0.03(-0.43%)
Dec 18, 2023
7.070
7.380
6.820
7.050
40,094
-0.17(-2.35%)
Dec 15, 2023
7.640
7.640
7.170
7.220
19,870
-0.37(-4.87%)
Dec 14, 2023
6.900
7.640
6.900
7.590
71,031
+0.71(+10.32%)
Dec 13, 2023
6.900
6.970
6.610
6.880
57,687
-0.09(-1.29%)
Dec 12, 2023
6.710
6.970
6.600
6.970
46,345
+0.14(+2.05%)
Dec 11, 2023
6.860
6.925
6.750
6.830
15,688
-0.07(-1.01%)
Dec 08, 2023
7.040
7.134
6.850
6.900
23,387
-0.22(-3.09%)
Dec 07, 2023
7.340
7.400
6.940
7.120
28,734
-0.27(-3.65%)
Dec 06, 2023
7.460
7.600
7.390
7.390
12,022
+0.03(+0.41%)
Dec 05, 2023
7.620
7.793
7.360
7.360
21,819
-0.33(-4.29%)
Dec 04, 2023
7.640
7.860
7.460
7.690
47,609
+0.14(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.