Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.33	54.98	54.97	55.13	1,671,075	+1.39(+2.59%)
Mar 27, 2024	51.63	53.82	51.40	53.74	1,291,399	+3.31(+6.56%)
Mar 26, 2024	52.64	52.73	50.41	50.43	1,199,756	-1.88(-3.60%)
Mar 25, 2024	52.68	53.95	52.30	52.31	916,083	-0.37(-0.70%)
Mar 22, 2024	54.51	54.70	52.51	52.68	987,186	-1.82(-3.34%)
Mar 21, 2024	53.45	55.30	53.28	54.50	1,803,500	+1.80(+3.42%)
Mar 20, 2024	51.00	52.85	50.64	52.70	1,107,108	+1.37(+2.68%)
Mar 19, 2024	50.36	51.49	49.79	51.33	1,142,857	+0.54(+1.06%)
Mar 18, 2024	50.62	51.34	50.01	50.79	1,083,324	+0.52(+1.03%)
Mar 15, 2024	49.03	50.47	48.99	50.27	1,966,811	+1.15(+2.35%)
Mar 14, 2024	49.87	50.36	48.13	49.12	1,467,384	-1.78(-3.50%)
Mar 13, 2024	50.88	52.24	50.60	50.90	874,146	-0.13(-0.25%)
Mar 12, 2024	49.99	51.23	49.68	51.03	962,389	+0.92(+1.83%)
Mar 11, 2024	51.20	51.93	49.92	50.11	896,314	-1.39(-2.70%)
Mar 08, 2024	51.66	52.16	50.88	51.50	1,472,265	+1.14(+2.27%)
Mar 07, 2024	50.95	51.84	49.60	50.36	1,243,238	+0.06(+0.12%)
Mar 06, 2024	49.91	50.66	49.45	50.30	1,881,493	+1.00(+2.02%)
Mar 05, 2024	47.20	49.60	47.07	49.31	1,392,456	+1.26(+2.63%)
Mar 04, 2024	47.70	48.71	47.05	48.04	793,819	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.