Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.840
0
+0.09(+5.14%)
Mar 27, 2024
1.700
1.780
1.700
1.750
52,366
+0.07(+4.17%)
Mar 26, 2024
1.700
1.720
1.620
1.680
108,067
+0.05(+3.07%)
Mar 25, 2024
1.650
1.790
1.620
1.630
81,901
-0.04(-2.40%)
Mar 22, 2024
1.520
1.700
1.520
1.670
90,993
+0.10(+6.37%)
Mar 21, 2024
1.500
1.620
1.490
1.570
186,930
+0.07(+4.67%)
Mar 20, 2024
1.280
1.500
1.280
1.500
76,542
+0.20(+15.38%)
Mar 19, 2024
1.350
1.350
1.250
1.300
122,581
-0.05(-3.70%)
Mar 18, 2024
1.400
1.400
1.330
1.350
67,298
-0.01(-0.74%)
Mar 15, 2024
1.410
1.410
1.320
1.360
4,645,646
+0.02(+1.49%)
Mar 14, 2024
1.410
1.410
1.340
1.340
116,546
-0.02(-1.47%)
Mar 13, 2024
1.360
1.400
1.320
1.360
337,581
+0.03(+2.26%)
Mar 12, 2024
1.260
1.350
1.260
1.330
518,249
+0.08(+6.40%)
Mar 11, 2024
1.470
1.500
1.250
1.250
572,561
-0.20(-13.79%)
Mar 08, 2024
1.450
1.480
1.420
1.450
175,499
-0.02(-1.36%)
Mar 07, 2024
1.480
1.500
1.450
1.470
137,880
+0.01(+0.68%)
Mar 06, 2024
1.430
1.480
1.380
1.460
142,428
+0.03(+2.10%)
Mar 05, 2024
1.500
1.500
1.410
1.430
105,382
-0.11(-7.14%)
Mar 04, 2024
1.380
1.540
1.380
1.540
180,570
+0.17(+12.41%)
Mar 01, 2024
1.240
1.400
1.200
1.370
187,103
+0.16(+13.22%)
Feb 29, 2024
1.280
1.290
1.170
1.210
2,355,544
-0.09(-6.92%)
Feb 28, 2024
1.280
1.300
1.280
1.300
135,191
+0.00(+0.00%)
Feb 27, 2024
1.300
1.320
1.270
1.300
105,493
-0.02(-1.52%)
Feb 26, 2024
1.380
1.380
1.300
1.320
107,728
-0.03(-2.22%)
Feb 23, 2024
1.330
1.410
1.330
1.350
125,455
+0.02(+1.50%)
Feb 22, 2024
1.390
1.410
1.330
1.330
59,885
-0.09(-6.34%)
Feb 21, 2024
1.410
1.420
1.380
1.420
50,074
+0.03(+2.16%)
Feb 20, 2024
1.460
1.460
1.370
1.390
128,406
-0.10(-6.71%)
Feb 16, 2024
1.490
0
+0.00(+0.00%)
Feb 15, 2024
1.410
1.530
1.410
1.490
49,988
+0.08(+5.67%)
Feb 14, 2024
1.460
1.480
1.380
1.410
55,700
-0.04(-2.76%)
Feb 13, 2024
1.540
1.580
1.400
1.450
90,566
-0.13(-8.23%)
Feb 12, 2024
1.570
1.670
1.570
1.580
34,307
-0.05(-3.07%)
Feb 09, 2024
1.580
1.630
1.570
1.630
36,645
+0.03(+1.87%)
Feb 08, 2024
1.620
1.620
1.550
1.600
21,842
+0.00(+0.00%)
Feb 07, 2024
1.630
1.660
1.550
1.600
19,593
-0.07(-4.19%)
Feb 06, 2024
1.620
1.700
1.620
1.670
32,861
+0.04(+2.45%)
Feb 05, 2024
1.720
1.720
1.600
1.630
22,420
-0.12(-6.86%)
Feb 02, 2024
1.710
1.750
1.660
1.750
59,235
+0.00(+0.00%)
Feb 01, 2024
1.700
1.760
1.680
1.750
37,169
+0.05(+2.94%)
Jan 31, 2024
1.670
1.730
1.640
1.700
86,652
+0.08(+4.94%)
Jan 30, 2024
1.690
1.700
1.580
1.620
199,109
+0.01(+0.62%)
Jan 29, 2024
1.810
1.810
1.610
1.610
365,277
-0.21(-11.54%)
Jan 26, 2024
1.840
1.870
1.820
1.820
18,784
-0.01(-0.55%)
Jan 25, 2024
1.940
1.980
1.830
1.830
41,732
-0.07(-3.68%)
Jan 24, 2024
1.970
2.030
1.850
1.900
39,065
-0.09(-4.52%)
Jan 23, 2024
1.940
2.010
1.900
1.990
35,752
-0.01(-0.50%)
Jan 22, 2024
2.000
2.000
1.930
2.000
21,849
-0.02(-0.99%)
Jan 19, 2024
2.090
2.090
1.980
2.020
11,550
-0.08(-3.81%)
Jan 18, 2024
2.100
2.150
2.080
2.100
8,209
+0.00(+0.00%)
Jan 17, 2024
2.050
2.170
2.050
2.100
19,248
+0.00(+0.00%)
Jan 16, 2024
2.250
2.250
2.040
2.100
31,359
-0.16(-7.08%)
Jan 15, 2024
2.140
2.330
2.140
2.260
8,064
+0.09(+4.15%)
Jan 12, 2024
2.140
2.280
2.140
2.170
33,332
+0.05(+2.36%)
Jan 11, 2024
2.150
2.150
2.090
2.120
16,819
-0.04(-1.85%)
Jan 10, 2024
2.190
2.250
2.150
2.160
53,708
-0.15(-6.49%)
Jan 09, 2024
2.260
2.310
2.190
2.310
23,170
+0.03(+1.32%)
Jan 08, 2024
2.360
2.380
2.280
2.280
17,532
-0.12(-5.00%)
Jan 05, 2024
2.380
2.400
2.260
2.400
13,871
+0.08(+3.45%)
Jan 04, 2024
2.240
2.360
2.240
2.320
40,913
+0.00(+0.00%)
Jan 03, 2024
2.360
2.430
2.250
2.320
39,991
-0.13(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.