Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.746	9.786	9.746	9.776	84,467	-0.01(-0.10%)
Apr 29, 2024	9.806	9.811	9.766	9.786	83,827	-0.01(-0.10%)
Apr 26, 2024	9.766	9.816	9.766	9.796	78,473	+0.03(+0.31%)
Apr 25, 2024	9.806	9.816	9.756	9.766	91,301	-0.09(-0.91%)
Apr 24, 2024	9.855	9.865	9.796	9.855	92,021	-0.01(-0.10%)
Apr 23, 2024	9.806	9.865	9.796	9.865	83,861	+0.09(+0.92%)
Apr 22, 2024	9.816	9.835	9.776	9.776	94,301	-0.05(-0.51%)
Apr 19, 2024	9.905	9.905	9.806	9.825	68,894	-0.01(-0.10%)
Apr 18, 2024	9.915	9.920	9.816	9.835	102,209	-0.04(-0.40%)
Apr 17, 2024	9.875	9.905	9.845	9.875	77,015	+0.03(+0.30%)
Apr 16, 2024	9.816	9.955	9.816	9.845	129,880	+0.03(+0.30%)
Apr 15, 2024	9.895	9.920	9.816	9.816	111,709	-0.12(-1.20%)
Apr 12, 2024	10.06	10.07	9.935	9.935	90,097	-0.11(-1.09%)
Apr 11, 2024	10.03	10.04	9.987	10.04	60,685	+0.05(+0.50%)
Apr 10, 2024	10.07	10.08	9.985	9.995	94,369	-0.11(-1.12%)
Apr 09, 2024	10.07	10.13	10.05	10.11	63,937	+0.06(+0.59%)
Apr 08, 2024	9.959	10.07	9.920	10.05	147,013	+0.12(+1.20%)
Apr 05, 2024	9.999	9.999	9.920	9.930	98,259	-0.06(-0.60%)
Apr 04, 2024	9.999	10.01	9.959	9.989	91,141	+0.02(+0.20%)
Apr 03, 2024	9.950	9.969	9.900	9.969	109,569	-0.01(-0.10%)
Apr 02, 2024	9.999	10.01	9.900	9.979	140,688	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.